Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 53.1 | 53.2 | 53.1 | 53.2 | 53.2 | +0.1 (+0.19%) | 4,000 |
1 Sep 2022 | INR | 53.1 | 53.1 | 51 | 53.1 | 53.1 | +0.05 (+0.09%) | 8,000 |
30 Aug 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.05 (+0.09%) | 2,000 |
29 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 2,000 |
23 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | +1.3 (+2.51%) | 2,000 |
22 Aug 2022 | INR | 53 | 54 | 51.7 | 51.7 | 51.7 | -1.8 (-3.36%) | 6,000 |
19 Aug 2022 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | +1 (+1.90%) | 4,000 |
17 Aug 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.7 (+5.42%) | 2,000 |
12 Aug 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -3.7 (-6.92%) | 8,000 |
10 Aug 2022 | INR | 53.1 | 53.5 | 53.1 | 53.5 | 53.5 | +0.4 (+0.75%) | 6,000 |
8 Aug 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 4,000 |
5 Aug 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 55 | 55.5 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 8,000 |
2 Aug 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.5 (+0.95%) | 2,000 |
1 Aug 2022 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.5 (+0.96%) | 2,000 |
28 Jul 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 (-0.19%) | 2,000 |