| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.9 (+1.75%) | 4,000 |
| 25 Jul 2022 | INR | 51.4 | 51.4 | 51.15 | 51.3 | 51.3 | -1.1 (-2.10%) | 8,000 |
| 22 Jul 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.1 (+0.19%) | 2,000 |
| 20 Jul 2022 | INR | 51 | 52.3 | 51 | 52.3 | 52.3 | +0.2 (+0.38%) | 4,000 |
| 19 Jul 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.05 (+0.10%) | 8,000 |
| 18 Jul 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 4,000 |
| 15 Jul 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.45 (+0.87%) | 2,000 |
| 14 Jul 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 2,000 |
| 12 Jul 2022 | INR | 52 | 53 | 51.1 | 53 | 53 | +0.55 (+1.05%) | 16,000 |
| 11 Jul 2022 | INR | 52.1 | 53 | 50 | 52.45 | 52.45 | +1.95 (+3.86%) | 14,000 |
| 8 Jul 2022 | INR | 48.7 | 50.5 | 48.7 | 50.5 | 50.5 | +1.3 (+2.64%) | 4,000 |
| 7 Jul 2022 | INR | 49.4 | 49.4 | 49.2 | 49.2 | 49.2 | -2.05 (-4.00%) | 6,000 |
| 6 Jul 2022 | INR | 50.4 | 52.35 | 50.1 | 51.25 | 51.25 | -1.1 (-2.10%) | 10,000 |
| 5 Jul 2022 | INR | 54.25 | 54.25 | 50.4 | 52.35 | 52.35 | -0.6 (-1.13%) | 8,000 |
| 4 Jul 2022 | INR | 49.3 | 52.95 | 49.3 | 52.95 | 52.95 | +1.85 (+3.62%) | 14,000 |
| 1 Jul 2022 | INR | 51.9 | 55 | 51 | 51.1 | 51.1 | -2.4 (-4.49%) | 34,000 |
| 30 Jun 2022 | INR | 54.8 | 54.8 | 52.75 | 53.5 | 53.5 | -2 (-3.60%) | 52,000 |
| 29 Jun 2022 | INR | 57.15 | 57.15 | 55.4 | 55.5 | 55.5 | -1.65 (-2.89%) | 34,000 |
| 28 Jun 2022 | INR | 56.05 | 58.85 | 56.05 | 57.15 | 57.15 | +1.1 (+1.96%) | 60,000 |
| 27 Jun 2022 | INR | 55.5 | 56.65 | 55.5 | 56.05 | 56.05 | 0.0 (0.0%) | 216,000 |
