Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 131 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 4,000 |
4 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 2,000 |
1 Jan 2024 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 2,000 |
29 Dec 2023 | INR | 127 | 127 | 127 | 127 | 127 | -0.31 (-0.24%) | 2,000 |
28 Dec 2023 | INR | 130 | 130 | 127.3 | 127.31 | 127.31 | -6.69 (-4.99%) | 16,000 |
27 Dec 2023 | INR | 137 | 137 | 134 | 134 | 134 | -4.25 (-3.07%) | 4,000 |
26 Dec 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 145.98 | 145.98 | 138.25 | 138.25 | 138.25 | -1.84 (-1.31%) | 4,000 |
20 Dec 2023 | INR | 140.12 | 140.12 | 140 | 140.09 | 140.09 | +6.64 (+4.98%) | 38,000 |
19 Dec 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 2,000 |
18 Dec 2023 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +6.05 (+5.00%) | 2,000 |
12 Dec 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +5.76 (+5.00%) | 2,000 |
8 Dec 2023 | INR | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | +5.49 (+5.00%) | 2,000 |
5 Dec 2023 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +9.98 (+10.00%) | 4,000 |
4 Dec 2023 | INR | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | +9.07 (+9.99%) | 2,000 |
30 Nov 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |