Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 77.5 | 82.1 | 77.5 | 82.1 | 82.1 | +2.1 (+2.63%) | 6,000 |
11 Oct 2023 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 2,000 |
10 Oct 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.19 (-1.46%) | 2,000 |
6 Oct 2023 | INR | 82.01 | 82.01 | 81.68 | 81.69 | 81.69 | -9.06 (-9.98%) | 8,000 |
5 Oct 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +8.25 (+10%) | 2,000 |
26 Sep 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | -3.45 (-4.01%) | 24,000 |
21 Sep 2023 | INR | 85.85 | 85.95 | 85.85 | 85.95 | 85.95 | +7.81 (+9.99%) | 8,000 |
20 Sep 2023 | INR | 78 | 79 | 78 | 78.14 | 78.14 | -6.86 (-8.07%) | 14,000 |
18 Sep 2023 | INR | 85 | 85 | 85 | 85 | 85 | -7 (-7.61%) | 14,000 |
15 Sep 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 92 | 92 | 92 | 92 | 92 | +4 (+4.55%) | 4,000 |
12 Sep 2023 | INR | 88 | 88 | 88 | 88 | 88 | +8 (+10%) | 6,000 |
11 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,000 |
7 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | +0.05 (+0.06%) | 4,000 |
31 Aug 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |