Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 57 | 57 | 57 | 57 | 57 | +6.85 (+13.66%) | 2,000 |
2 Jun 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.1 (+0.20%) | 2,000 |
16 May 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 60 | 60 | 50.05 | 50.05 | 50.05 | -0.45 (-0.89%) | 4,000 |
8 May 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 2,000 |
27 Apr 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 58.5 | 58.5 | 50 | 50 | 50 | +1 (+2.04%) | 6,000 |
24 Apr 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |