Scarnose International Ltd. Recent Share Price (BSE:543537)

BSE:543537 - Scarnose International Ltd. Scarnose International Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
19 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
18 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
17 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
13 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
12 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
11 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
10 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
6 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
5 Apr 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
3 Apr 2023	INR	49	49	49	49	49	-6 (-10.91%)	2,000
31 Mar 2023	INR	55	55	55	55	55	0.0 (0.0%)	10,000
29 Mar 2023	INR	54	55	54	55	55	+5 (+10%)	20,000
28 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
24 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
23 Mar 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Mar 2023	INR	50	50	50	50	50	-1.9 (-3.66%)	2,000
21 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
20 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
17 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
16 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
15 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
14 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
13 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	-1.1 (-2.08%)	2,000
10 Mar 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
9 Mar 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
8 Mar 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
6 Mar 2023	INR	53	53	53	53	53	0.0 (0.0%)	0