| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 291 | 291 | 275 | 285.9 | 285.9 | -1.25 (-0.44%) | 9,600 |
| 10 Apr 2024 | INR | 288.85 | 289.95 | 285 | 287.15 | 287.15 | +0.55 (+0.19%) | 11,200 |
| 9 Apr 2024 | INR | 281 | 290 | 280 | 286.6 | 286.6 | +4.1 (+1.45%) | 14,400 |
| 8 Apr 2024 | INR | 284.1 | 284.1 | 275 | 282.5 | 282.5 | +8.45 (+3.08%) | 22,400 |
| 5 Apr 2024 | INR | 268.5 | 278.7 | 266 | 274.05 | 274.05 | +12 (+4.58%) | 27,200 |
| 4 Apr 2024 | INR | 251 | 264.9 | 251 | 262.05 | 262.05 | +11.05 (+4.40%) | 36,800 |
| 3 Apr 2024 | INR | 251 | 252 | 251 | 251 | 251 | 0.0 (0.0%) | 5,600 |
| 2 Apr 2024 | INR | 256.45 | 256.45 | 245 | 251 | 251 | +1.5 (+0.60%) | 9,600 |
| 1 Apr 2024 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 800 |
| 28 Mar 2024 | INR | 243.1 | 250 | 243.1 | 249.5 | 249.5 | +8.95 (+3.72%) | 3,200 |
| 27 Mar 2024 | INR | 255 | 255 | 237 | 240.55 | 240.55 | -9.4 (-3.76%) | 13,600 |
| 26 Mar 2024 | INR | 245 | 252.35 | 244.15 | 249.95 | 249.95 | +3.4 (+1.38%) | 28,000 |
| 22 Mar 2024 | INR | 249.9 | 250 | 245 | 246.55 | 246.55 | +4.55 (+1.88%) | 13,600 |
| 21 Mar 2024 | INR | 244 | 249 | 240.1 | 242 | 242 | +5.25 (+2.22%) | 45,600 |
| 20 Mar 2024 | INR | 239 | 245 | 230 | 236.75 | 236.75 | +1.75 (+0.74%) | 66,400 |
| 19 Mar 2024 | INR | 239 | 239 | 228.2 | 235 | 235 | -1.8 (-0.76%) | 11,200 |
| 18 Mar 2024 | INR | 237 | 255 | 235.3 | 236.8 | 236.8 | -8.2 (-3.35%) | 44,800 |
| 15 Mar 2024 | INR | 237 | 262 | 231 | 245 | 245 | -10.5 (-4.11%) | 20,800 |
| 14 Mar 2024 | INR | 234.95 | 257 | 232 | 255.5 | 255.5 | +24.3 (+10.51%) | 28,000 |
| 13 Mar 2024 | INR | 260 | 260 | 225.5 | 231.2 | 231.2 | -32.8 (-12.42%) | 28,000 |
| 12 Mar 2024 | INR | 268 | 268.25 | 260 | 264 | 264 | -1.55 (-0.58%) | 11,200 |
| 11 Mar 2024 | INR | 278 | 278 | 265 | 265.55 | 265.55 | -13.45 (-4.82%) | 14,400 |
| 7 Mar 2024 | INR | 283.6 | 283.6 | 271.8 | 279 | 279 | 0.0 (0.0%) | 22,400 |
| 6 Mar 2024 | INR | 279.1 | 279.1 | 273.15 | 279 | 279 | -10.3 (-3.56%) | 12,800 |
| 5 Mar 2024 | INR | 285 | 292.95 | 283.95 | 289.3 | 289.3 | +4.3 (+1.51%) | 20,000 |
| 4 Mar 2024 | INR | 297.5 | 297.5 | 275.15 | 285 | 285 | -1 (-0.35%) | 13,600 |
| 1 Mar 2024 | INR | 294.5 | 294.5 | 285 | 286 | 286 | -4.2 (-1.45%) | 12,000 |
| 29 Feb 2024 | INR | 273 | 297 | 273 | 290.2 | 290.2 | +18.35 (+6.75%) | 108,800 |
| 28 Feb 2024 | INR | 289.4 | 289.4 | 262 | 271.85 | 271.85 | -12.9 (-4.53%) | 36,800 |
| 27 Feb 2024 | INR | 287 | 288 | 277.1 | 284.75 | 284.75 | +14.6 (+5.40%) | 64,000 |
