| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 155.95 | 155.95 | 148.25 | 148.25 | 148.25 | -4.75 (-3.10%) | 4,800 |
| 3 Mar 2023 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 157.5 | 157.5 | 153 | 153 | 153 | -3.5 (-2.24%) | 52,800 |
| 1 Mar 2023 | INR | 157.5 | 158 | 156.5 | 156.5 | 156.5 | -2 (-1.26%) | 27,200 |
| 28 Feb 2023 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +1.5 (+0.96%) | 25,600 |
| 27 Feb 2023 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 153 | 161 | 150 | 157 | 157 | -2.9 (-1.81%) | 20,800 |
| 23 Feb 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 159 | 159.9 | 159 | 159.9 | 159.9 | +6.65 (+4.34%) | 9,600 |
| 21 Feb 2023 | INR | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.75 (-0.49%) | 1,600 |
| 20 Feb 2023 | INR | 154 | 154 | 154 | 154 | 154 | -4.1 (-2.59%) | 1,600 |
| 17 Feb 2023 | INR | 158 | 161 | 158 | 158.1 | 158.1 | +1.45 (+0.93%) | 67,200 |
| 16 Feb 2023 | INR | 154 | 159.95 | 154 | 156.65 | 156.65 | -0.35 (-0.22%) | 43,200 |
| 15 Feb 2023 | INR | 158 | 158 | 156 | 157 | 157 | +1 (+0.64%) | 36,800 |
| 14 Feb 2023 | INR | 160.45 | 160.45 | 156 | 156 | 156 | -2 (-1.27%) | 36,800 |
| 13 Feb 2023 | INR | 157 | 158 | 157 | 158 | 158 | -1.5 (-0.94%) | 8,000 |
| 10 Feb 2023 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +1.4 (+0.89%) | 1,600 |
| 8 Feb 2023 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -2.35 (-1.46%) | 1,600 |
| 6 Feb 2023 | INR | 166 | 166 | 157.75 | 160.45 | 160.45 | -0.55 (-0.34%) | 38,400 |
| 3 Feb 2023 | INR | 159.9 | 161 | 159.9 | 161 | 161 | +3.1 (+1.96%) | 3,200 |
| 2 Feb 2023 | INR | 153.05 | 157.9 | 150.4 | 157.9 | 157.9 | +5.55 (+3.64%) | 6,400 |
| 1 Feb 2023 | INR | 161 | 162.65 | 150.15 | 152.35 | 152.35 | -2.6 (-1.68%) | 59,200 |
| 31 Jan 2023 | INR | 158.7 | 160 | 153.6 | 154.95 | 154.95 | -5.05 (-3.16%) | 9,600 |
| 30 Jan 2023 | INR | 157.3 | 160 | 157.25 | 160 | 160 | -2 (-1.23%) | 35,200 |
| 27 Jan 2023 | INR | 159 | 162 | 156.75 | 162 | 162 | -3 (-1.82%) | 17,600 |
| 25 Jan 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 1,600 |
| 24 Jan 2023 | INR | 163 | 167 | 161.55 | 165 | 165 | -5.05 (-2.97%) | 19,200 |
| 23 Jan 2023 | INR | 187.85 | 187.85 | 170.05 | 170.05 | 170.05 | -8.9 (-4.97%) | 113,600 |
