| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 173 | 178.95 | 173 | 178.95 | 178.95 | +8.5 (+4.99%) | 43,200 |
| 19 Jan 2023 | INR | 179.45 | 179.45 | 170 | 170.45 | 170.45 | -0.5 (-0.29%) | 107,200 |
| 18 Jan 2023 | INR | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | +8.1 (+4.97%) | 16,000 |
| 17 Jan 2023 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | +7.75 (+5.00%) | 9,600 |
| 16 Jan 2023 | INR | 152 | 155.1 | 152 | 155.1 | 155.1 | +7.35 (+4.97%) | 30,400 |
| 13 Jan 2023 | INR | 145.1 | 147.75 | 145.05 | 147.75 | 147.75 | -1.1 (-0.74%) | 9,600 |
| 12 Jan 2023 | INR | 156.5 | 156.5 | 148.85 | 148.85 | 148.85 | -0.35 (-0.23%) | 4,800 |
| 11 Jan 2023 | INR | 143.6 | 149.2 | 143.6 | 149.2 | 149.2 | +7.1 (+5.00%) | 12,800 |
| 10 Jan 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +0.1 (+0.07%) | 1,600 |
| 9 Jan 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 11,200 |
| 6 Jan 2023 | INR | 144 | 144 | 142 | 142 | 142 | -3.45 (-2.37%) | 4,800 |
| 5 Jan 2023 | INR | 143.95 | 145.45 | 143.65 | 145.45 | 145.45 | +1.45 (+1.01%) | 4,800 |
| 4 Jan 2023 | INR | 151.1 | 151.1 | 144 | 144 | 144 | +0.05 (+0.03%) | 96,000 |
| 3 Jan 2023 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | +6.85 (+5.00%) | 1,600 |
| 2 Jan 2023 | INR | 135 | 137.1 | 135 | 137.1 | 137.1 | +6.5 (+4.98%) | 17,600 |
| 30 Dec 2022 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 129.55 | 133 | 129.55 | 130.6 | 130.6 | -3.2 (-2.39%) | 17,600 |
| 28 Dec 2022 | INR | 131.5 | 133.8 | 128 | 133.8 | 133.8 | +3.45 (+2.65%) | 41,600 |
| 27 Dec 2022 | INR | 132 | 132 | 128 | 130.35 | 130.35 | -2.35 (-1.77%) | 16,000 |
| 26 Dec 2022 | INR | 122.05 | 132.7 | 122.05 | 132.7 | 132.7 | +6.25 (+4.94%) | 27,200 |
| 23 Dec 2022 | INR | 130.2 | 130.2 | 126.45 | 126.45 | 126.45 | -6.65 (-5.00%) | 46,400 |
| 22 Dec 2022 | INR | 130.45 | 135.75 | 130.45 | 133.1 | 133.1 | -4.2 (-3.06%) | 22,400 |
| 21 Dec 2022 | INR | 142.15 | 142.15 | 137.3 | 137.3 | 137.3 | -7.15 (-4.95%) | 52,800 |
| 20 Dec 2022 | INR | 144.4 | 146.95 | 141.9 | 144.45 | 144.45 | -2.5 (-1.70%) | 17,600 |
| 19 Dec 2022 | INR | 148.2 | 148.5 | 144 | 146.95 | 146.95 | +2.95 (+2.05%) | 46,400 |
| 16 Dec 2022 | INR | 145.25 | 145.35 | 141 | 144 | 144 | +4 (+2.86%) | 30,400 |
| 15 Dec 2022 | INR | 144.1 | 145.35 | 139 | 140 | 140 | +1.55 (+1.12%) | 89,600 |
| 14 Dec 2022 | INR | 126.4 | 138.45 | 126.4 | 138.45 | 138.45 | +6.55 (+4.97%) | 65,600 |
| 13 Dec 2022 | INR | 131.85 | 131.9 | 130 | 131.9 | 131.9 | +6.25 (+4.97%) | 11,200 |
| 12 Dec 2022 | INR | 119.7 | 125.65 | 119.7 | 125.65 | 125.65 | +5.95 (+4.97%) | 22,400 |
