| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 124.95 | 124.95 | 119.65 | 119.7 | 119.7 | -6.2 (-4.92%) | 46,400 |
| 8 Dec 2022 | INR | 137.95 | 137.95 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 49,600 |
| 7 Dec 2022 | INR | 129 | 132.65 | 128.35 | 132.5 | 132.5 | +6.15 (+4.87%) | 80,000 |
| 6 Dec 2022 | INR | 122.8 | 126.7 | 118 | 126.35 | 126.35 | +5.65 (+4.68%) | 70,400 |
| 5 Dec 2022 | INR | 117.9 | 121.55 | 117.9 | 120.7 | 120.7 | +4.9 (+4.23%) | 80,000 |
| 2 Dec 2022 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +5.5 (+4.99%) | 27,200 |
| 1 Dec 2022 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +5.25 (+5.00%) | 70,400 |
| 30 Nov 2022 | INR | 99.85 | 105.05 | 99.85 | 105.05 | 105.05 | +5 (+5.00%) | 28,800 |
| 29 Nov 2022 | INR | 100.05 | 101 | 100.05 | 100.05 | 100.05 | -5.25 (-4.99%) | 43,200 |
| 28 Nov 2022 | INR | 114.05 | 114.05 | 105.3 | 105.3 | 105.3 | -11.7 (-10%) | 14,400 |
| 25 Nov 2022 | INR | 118.3 | 125 | 117 | 117 | 117 | -13 (-10%) | 25,600 |
| 24 Nov 2022 | INR | 130.2 | 130.3 | 129.25 | 130 | 130 | -3 (-2.26%) | 24,000 |
| 23 Nov 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 1,600 |
| 22 Nov 2022 | INR | 140.85 | 143 | 131 | 133 | 133 | -8 (-5.67%) | 38,400 |
| 21 Nov 2022 | INR | 136 | 143.95 | 136 | 141 | 141 | +7.9 (+5.94%) | 17,600 |
| 18 Nov 2022 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -6.45 (-4.62%) | 1,600 |
| 17 Nov 2022 | INR | 149.95 | 150 | 137.7 | 139.55 | 139.55 | -13.4 (-8.76%) | 48,000 |
| 16 Nov 2022 | INR | 164.4 | 164.4 | 142.65 | 152.95 | 152.95 | -2.55 (-1.64%) | 80,000 |
| 15 Nov 2022 | INR | 155.5 | 155.5 | 140 | 155.5 | 155.5 | +25.887 (+19.97%) | 60,800 |
| 15 Nov 2022 |
|
|||||||
| 14 Nov 2022 | INR | 480 | 530 | 480 | 518.45 | 129.6125 | +32.45 (+6.68%) | 28,800 |
| 11 Nov 2022 | INR | 500 | 500 | 486 | 486 | 121.5 | -19.2 (-3.80%) | 5,600 |
| 10 Nov 2022 | INR | 480 | 505.2 | 480 | 505.2 | 126.3 | +22.7 (+4.70%) | 8,800 |
| 9 Nov 2022 | INR | 495 | 500 | 470.05 | 482.5 | 120.625 | -14.5 (-2.92%) | 7,600 |
| 7 Nov 2022 | INR | 500 | 509 | 489.3 | 497 | 124.25 | +2 (+0.40%) | 7,600 |
| 4 Nov 2022 | INR | 520 | 520 | 489 | 495 | 123.75 | -25 (-4.81%) | 6,400 |
| 3 Nov 2022 | INR | 499 | 531.5 | 499 | 520 | 130 | +30 (+6.12%) | 15,200 |
| 2 Nov 2022 | INR | 470 | 500 | 470 | 490 | 122.5 | +32.8 (+7.17%) | 12,800 |
| 1 Nov 2022 | INR | 466 | 484 | 443 | 457.2 | 114.3 | -3.95 (-0.86%) | 13,600 |
| 31 Oct 2022 | INR | 444 | 475 | 432 | 461.15 | 115.2875 | +42.45 (+10.14%) | 18,400 |
| 28 Oct 2022 | INR | 405 | 421 | 405 | 418.7 | 104.675 | +16.65 (+4.14%) | 8,800 |
