Modi`s Navnirman Ltd. Recent Share Price (BSE:543539)

BSE:543539 - Modi`s Navnirman Ltd. Modi`s Navnirman Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	392	406.5	377	402.05	100.5125	+23.3 (+6.15%)	21,600
25 Oct 2022	INR	378.75	378.75	378.75	378.75	94.6875	+3.55 (+0.95%)	800
24 Oct 2022	INR	368	378.75	360	375.2	93.8	+18.2 (+5.10%)	15,200
21 Oct 2022	INR	321	357	320	357	89.25	+24.6 (+7.40%)	15,200
20 Oct 2022	INR	335.5	335.5	332.4	332.4	83.1	+6.4 (+1.96%)	1,600
19 Oct 2022	INR	330	333	326	326	81.5	0.0 (0.0%)	4,800
18 Oct 2022	INR	326	326	326	326	81.5	+9.45 (+2.99%)	800
17 Oct 2022	INR	317.1	323	316.1	316.55	79.1375	-6.45 (-2.00%)	7,200
14 Oct 2022	INR	323	323	323	323	80.75	0.0 (0.0%)	0
13 Oct 2022	INR	323	323	323	323	80.75	0.0 (0.0%)	0
12 Oct 2022	INR	325	325	323	323	80.75	+3 (+0.94%)	1,600
11 Oct 2022	INR	320	320	320	320	80	0.0 (0.0%)	0
10 Oct 2022	INR	325	326	320	320	80	-2 (-0.62%)	3,200
7 Oct 2022	INR	326	326	320	322	80.5	+2 (+0.63%)	4,000
6 Oct 2022	INR	322	336	320	320	80	-14.5 (-4.33%)	5,600
4 Oct 2022	INR	316	335	316	334.5	83.625	+27.5 (+8.96%)	4,800
3 Oct 2022	INR	307	307	307	307	76.75	+2.6 (+0.85%)	800
30 Sep 2022	INR	355	355	300	304.4	76.1	-50.35 (-14.19%)	51,200
29 Sep 2022	INR	317	359.85	309	354.75	88.6875	+54.75 (+18.25%)	31,200
28 Sep 2022	INR	305	305	300	300	75	-5 (-1.64%)	7,200
27 Sep 2022	INR	307	308.35	305	305	76.25	+2.85 (+0.94%)	5,600
26 Sep 2022	INR	302.15	302.15	302.15	302.15	75.5375	-8.85 (-2.85%)	800
23 Sep 2022	INR	311	311	311	311	77.75	0.0 (0.0%)	0
22 Sep 2022	INR	311	311	311	311	77.75	+4 (+1.30%)	800
21 Sep 2022	INR	302.15	307	302.15	307	76.75	+1.45 (+0.47%)	1,600
20 Sep 2022	INR	305.55	305.55	305.55	305.55	76.3875	-6.45 (-2.07%)	2,400
19 Sep 2022	INR	312	312	312	312	78	0.0 (0.0%)	0
16 Sep 2022	INR	312	312	312	312	78	0.0 (0.0%)	0
15 Sep 2022	INR	308.1	312	308.1	312	78	+1 (+0.32%)	8,000
14 Sep 2022	INR	313.55	317.95	311	311	77.75	-14 (-4.31%)	7,200

See Xignite Response |