| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 325 | 325 | 325 | 325 | 81.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 325 | 325 | 325 | 325 | 81.25 | 0.0 (0.0%) | 7,200 |
| 9 Sep 2022 | INR | 326 | 326 | 324 | 325 | 81.25 | +10 (+3.17%) | 8,800 |
| 8 Sep 2022 | INR | 325 | 329 | 315 | 315 | 78.75 | -1 (-0.32%) | 8,800 |
| 7 Sep 2022 | INR | 316 | 316 | 316 | 316 | 79 | -7.5 (-2.32%) | 800 |
| 6 Sep 2022 | INR | 328 | 328 | 319.9 | 323.5 | 80.875 | +5.7 (+1.79%) | 10,400 |
| 5 Sep 2022 | INR | 317.8 | 317.8 | 317.8 | 317.8 | 79.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 306.5 | 317.8 | 306.5 | 317.8 | 79.45 | +10.8 (+3.52%) | 4,000 |
| 1 Sep 2022 | INR | 302 | 307 | 292.5 | 307 | 76.75 | +4 (+1.32%) | 15,200 |
| 30 Aug 2022 | INR | 303 | 303 | 303 | 303 | 75.75 | -10.5 (-3.35%) | 800 |
| 29 Aug 2022 | INR | 313.5 | 313.5 | 313.5 | 313.5 | 78.375 | +8 (+2.62%) | 800 |
| 26 Aug 2022 | INR | 305 | 305.5 | 305 | 305.5 | 76.375 | +8.9 (+3.00%) | 2,400 |
| 25 Aug 2022 | INR | 290.25 | 304.75 | 290.25 | 296.6 | 74.15 | -3.65 (-1.22%) | 4,000 |
| 24 Aug 2022 | INR | 300.25 | 300.25 | 300.25 | 300.25 | 75.0625 | -4.75 (-1.56%) | 800 |
| 23 Aug 2022 | INR | 296.1 | 305 | 296.1 | 305 | 76.25 | -0.1 (-0.03%) | 8,000 |
| 22 Aug 2022 | INR | 316.5 | 330 | 305.1 | 305.1 | 76.275 | -19.8 (-6.09%) | 14,400 |
| 19 Aug 2022 | INR | 335 | 335 | 323.1 | 324.9 | 81.225 | -9.1 (-2.72%) | 10,400 |
| 18 Aug 2022 | INR | 338 | 338 | 323.1 | 334 | 83.5 | -4 (-1.18%) | 20,800 |
| 17 Aug 2022 | INR | 345 | 345 | 330 | 338 | 84.5 | -2 (-0.59%) | 18,400 |
| 16 Aug 2022 | INR | 340 | 340 | 340 | 340 | 85 | +6 (+1.80%) | 3,200 |
| 12 Aug 2022 | INR | 331.55 | 336 | 328 | 334 | 83.5 | +9 (+2.77%) | 4,000 |
| 11 Aug 2022 | INR | 325 | 325 | 325 | 325 | 81.25 | +3 (+0.93%) | 800 |
| 10 Aug 2022 | INR | 322 | 322 | 322 | 322 | 80.5 | +2.9 (+0.91%) | 800 |
| 8 Aug 2022 | INR | 315 | 326.95 | 312 | 319.1 | 79.775 | +4.1 (+1.30%) | 11,200 |
| 5 Aug 2022 | INR | 315 | 315 | 313 | 315 | 78.75 | 0.0 (0.0%) | 3,200 |
| 4 Aug 2022 | INR | 316 | 317 | 315 | 315 | 78.75 | 0.0 (0.0%) | 3,200 |
| 3 Aug 2022 | INR | 315 | 315 | 305 | 315 | 78.75 | +6.65 (+2.16%) | 3,200 |
| 2 Aug 2022 | INR | 310 | 310 | 305 | 308.35 | 77.0875 | -1.65 (-0.53%) | 5,600 |
| 1 Aug 2022 | INR | 310 | 310 | 310 | 310 | 77.5 | +4.3 (+1.41%) | 800 |
| 29 Jul 2022 | INR | 302 | 307 | 294.1 | 305.7 | 76.425 | +3.5 (+1.16%) | 16,000 |
