Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 305 | 313 | 292.6 | 302.2 | 75.55 | -1.1 (-0.36%) | 25,600 |
27 Jul 2022 | INR | 291.75 | 305 | 291 | 303.3 | 75.825 | +1.8 (+0.60%) | 4,000 |
26 Jul 2022 | INR | 321 | 321 | 301 | 301.5 | 75.375 | +2.75 (+0.92%) | 7,200 |
25 Jul 2022 | INR | 290 | 305 | 290 | 298.75 | 74.6875 | 0.0 (0.0%) | 8,000 |
22 Jul 2022 | INR | 292 | 313 | 275.6 | 298.75 | 74.6875 | +7.45 (+2.56%) | 40,000 |
21 Jul 2022 | INR | 290 | 294.5 | 280.5 | 291.3 | 72.825 | +6.85 (+2.41%) | 15,200 |
20 Jul 2022 | INR | 280 | 299.95 | 260 | 284.45 | 71.1125 | +4.35 (+1.55%) | 55,200 |
19 Jul 2022 | INR | 280.1 | 280.1 | 265 | 280.1 | 70.025 | +13.3 (+4.99%) | 44,800 |
18 Jul 2022 | INR | 266.8 | 266.8 | 266.8 | 266.8 | 66.7 | +12.7 (+5.00%) | 800 |
15 Jul 2022 | INR | 254.1 | 254.1 | 250 | 254.1 | 63.525 | +12.1 (+5%) | 44,000 |
14 Jul 2022 | INR | 242 | 242 | 242 | 242 | 60.5 | +11.5 (+4.99%) | 2,400 |
13 Jul 2022 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 57.625 | +10.95 (+4.99%) | 800 |
12 Jul 2022 | INR | 206 | 219.55 | 206 | 219.55 | 54.8875 | +10.45 (+5.00%) | 23,200 |
11 Jul 2022 | INR | 203 | 209.1 | 193.9 | 209.1 | 52.275 | +9.95 (+5.00%) | 150,400 |
8 Jul 2022 | INR | 190 | 199.15 | 189.05 | 199.15 | 49.7875 | +9.45 (+4.98%) | 102,400 |
7 Jul 2022 | INR | 192.9 | 192.9 | 187.1 | 189.7 | 47.425 | +0.75 (+0.40%) | 74,400 |
6 Jul 2022 | INR | 189 | 194 | 184 | 188.95 | 47.2375 | 0.0 (0.0%) | 128,800 |