| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 262 | 278 | 260.05 | 270.15 | 270.15 | +11.6 (+4.49%) | 77,600 |
| 23 Feb 2024 | INR | 230 | 263.9 | 230 | 258.55 | 258.55 | +32.15 (+14.20%) | 168,000 |
| 22 Feb 2024 | INR | 228 | 228 | 225 | 226.4 | 226.4 | -1.6 (-0.70%) | 11,200 |
| 21 Feb 2024 | INR | 231.75 | 231.75 | 226.55 | 228 | 228 | -1 (-0.44%) | 8,800 |
| 20 Feb 2024 | INR | 221.75 | 235.5 | 221.75 | 229 | 229 | +1.15 (+0.50%) | 16,000 |
| 19 Feb 2024 | INR | 233 | 233.5 | 227.05 | 227.85 | 227.85 | -4.3 (-1.85%) | 12,000 |
| 16 Feb 2024 | INR | 238.9 | 238.9 | 225.05 | 232.15 | 232.15 | +5.15 (+2.27%) | 16,000 |
| 15 Feb 2024 | INR | 230 | 233.9 | 224.05 | 227 | 227 | -0.75 (-0.33%) | 54,400 |
| 14 Feb 2024 | INR | 227.9 | 227.9 | 227.5 | 227.75 | 227.75 | +3.5 (+1.56%) | 2,400 |
| 13 Feb 2024 | INR | 228.95 | 228.95 | 223.05 | 224.25 | 224.25 | -0.6 (-0.27%) | 5,600 |
| 12 Feb 2024 | INR | 229 | 233.9 | 221.55 | 224.85 | 224.85 | -8.75 (-3.75%) | 10,400 |
| 9 Feb 2024 | INR | 240 | 240 | 225 | 233.6 | 233.6 | -1.7 (-0.72%) | 37,600 |
| 8 Feb 2024 | INR | 233 | 237.5 | 230.6 | 235.3 | 235.3 | +1.55 (+0.66%) | 32,000 |
| 7 Feb 2024 | INR | 239.8 | 239.8 | 232.6 | 233.75 | 233.75 | +0.65 (+0.28%) | 19,200 |
| 6 Feb 2024 | INR | 224.95 | 239.7 | 224.95 | 233.1 | 233.1 | +8.55 (+3.81%) | 72,000 |
| 5 Feb 2024 | INR | 219.15 | 227.65 | 218.1 | 224.55 | 224.55 | +0.8 (+0.36%) | 43,200 |
| 2 Feb 2024 | INR | 226.7 | 229.7 | 217 | 223.75 | 223.75 | +2.7 (+1.22%) | 12,000 |
| 1 Feb 2024 | INR | 223.45 | 223.45 | 218 | 221.05 | 221.05 | +1.05 (+0.48%) | 50,400 |
| 31 Jan 2024 | INR | 219 | 220 | 215 | 220 | 220 | +3.9 (+1.80%) | 52,000 |
| 30 Jan 2024 | INR | 216 | 221 | 214 | 216.1 | 216.1 | +2.85 (+1.34%) | 35,200 |
| 29 Jan 2024 | INR | 220 | 220 | 210 | 213.25 | 213.25 | -5.75 (-2.63%) | 69,600 |
| 25 Jan 2024 | INR | 219 | 220 | 216.05 | 219 | 219 | -1.05 (-0.48%) | 30,400 |
| 24 Jan 2024 | INR | 225 | 226 | 218 | 220.05 | 220.05 | -3.95 (-1.76%) | 116,000 |
| 23 Jan 2024 | INR | 230 | 232 | 222.1 | 224 | 224 | -4 (-1.75%) | 20,800 |
| 20 Jan 2024 | INR | 228 | 229.45 | 225.4 | 228 | 228 | +0.85 (+0.37%) | 23,200 |
| 19 Jan 2024 | INR | 222 | 228.9 | 219 | 227.15 | 227.15 | +12.5 (+5.82%) | 60,000 |
| 18 Jan 2024 | INR | 209.7 | 218.4 | 206.55 | 214.65 | 214.65 | +8.75 (+4.25%) | 93,600 |
| 17 Jan 2024 | INR | 220 | 222 | 199.1 | 205.9 | 205.9 | -11.75 (-5.40%) | 152,800 |
| 16 Jan 2024 | INR | 233.6 | 233.6 | 211.15 | 217.65 | 217.65 | -7.9 (-3.50%) | 112,800 |
| 15 Jan 2024 | INR | 227 | 229.7 | 222.1 | 225.55 | 225.55 | +4.9 (+2.22%) | 16,800 |
