| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 220 | 222 | 218 | 220.65 | 220.65 | +1.55 (+0.71%) | 80,000 |
| 11 Jan 2024 | INR | 222 | 223 | 218.4 | 219.1 | 219.1 | -3.55 (-1.59%) | 40,000 |
| 10 Jan 2024 | INR | 224.3 | 231.4 | 222.5 | 222.65 | 222.65 | -2.05 (-0.91%) | 36,000 |
| 9 Jan 2024 | INR | 225 | 231.7 | 224.3 | 224.7 | 224.7 | +1.8 (+0.81%) | 47,200 |
| 8 Jan 2024 | INR | 222 | 229.7 | 214.1 | 222.9 | 222.9 | -3.1 (-1.37%) | 62,400 |
| 5 Jan 2024 | INR | 213.8 | 239.7 | 211 | 226 | 226 | +18.6 (+8.97%) | 151,200 |
| 4 Jan 2024 | INR | 169.6 | 208.25 | 169.6 | 207.4 | 207.4 | +33.85 (+19.50%) | 197,600 |
| 3 Jan 2024 | INR | 177.65 | 177.65 | 169.3 | 173.55 | 173.55 | -0.5 (-0.29%) | 121,600 |
| 2 Jan 2024 | INR | 164 | 176.45 | 163 | 174.05 | 174.05 | +14.05 (+8.78%) | 136,000 |
| 1 Jan 2024 | INR | 161.1 | 163.1 | 159.75 | 160 | 160 | -5 (-3.03%) | 42,400 |
| 29 Dec 2023 | INR | 167.3 | 169.8 | 162.2 | 165 | 165 | -3 (-1.79%) | 19,200 |
| 28 Dec 2023 | INR | 168.25 | 170.1 | 168 | 168 | 168 | -3 (-1.75%) | 32,800 |
| 27 Dec 2023 | INR | 180.9 | 180.9 | 169.25 | 171 | 171 | -7 (-3.93%) | 87,200 |
| 26 Dec 2023 | INR | 176 | 180 | 176 | 178 | 178 | +2.25 (+1.28%) | 5,600 |
| 22 Dec 2023 | INR | 174.9 | 175.85 | 171 | 175.75 | 175.75 | +2.75 (+1.59%) | 32,000 |
| 21 Dec 2023 | INR | 170.6 | 174.95 | 170 | 173 | 173 | +2.4 (+1.41%) | 26,400 |
| 20 Dec 2023 | INR | 173.95 | 176 | 170 | 170.6 | 170.6 | -0.4 (-0.23%) | 20,800 |
| 19 Dec 2023 | INR | 171.5 | 171.5 | 170 | 171 | 171 | 0.0 (0.0%) | 16,800 |
| 18 Dec 2023 | INR | 170.15 | 173 | 170.15 | 171 | 171 | -0.05 (-0.03%) | 16,000 |
| 15 Dec 2023 | INR | 170.05 | 173 | 168.6 | 171.05 | 171.05 | +1.25 (+0.74%) | 9,600 |
| 14 Dec 2023 | INR | 175.9 | 175.95 | 169.8 | 169.8 | 169.8 | -0.2 (-0.12%) | 13,600 |
| 13 Dec 2023 | INR | 163 | 176.9 | 163 | 170 | 170 | 0.0 (0.0%) | 17,600 |
| 12 Dec 2023 | INR | 175.9 | 175.9 | 167 | 170 | 170 | -1 (-0.58%) | 48,800 |
| 11 Dec 2023 | INR | 169.25 | 171.45 | 169.2 | 171 | 171 | -1 (-0.58%) | 13,600 |
| 8 Dec 2023 | INR | 175.9 | 175.95 | 172 | 172 | 172 | +0.95 (+0.56%) | 36,000 |
| 7 Dec 2023 | INR | 170.05 | 174 | 170.05 | 171.05 | 171.05 | +1 (+0.59%) | 3,200 |
| 6 Dec 2023 | INR | 172 | 172 | 170 | 170.05 | 170.05 | -0.95 (-0.56%) | 32,000 |
| 5 Dec 2023 | INR | 172 | 172 | 171 | 171 | 171 | -5.9 (-3.34%) | 25,600 |
| 4 Dec 2023 | INR | 175.9 | 178.7 | 175.9 | 176.9 | 176.9 | +3.95 (+2.28%) | 3,200 |
| 1 Dec 2023 | INR | 168.1 | 173 | 166 | 172.95 | 172.95 | +4.8 (+2.85%) | 110,400 |
