| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174.5 | 176 | 168 | 168.15 | 168.15 | -5.1 (-2.94%) | 68,800 |
| 29 Nov 2023 | INR | 174 | 177 | 173.2 | 173.25 | 173.25 | -2 (-1.14%) | 66,400 |
| 28 Nov 2023 | INR | 172 | 180.95 | 172 | 175.25 | 175.25 | +2.05 (+1.18%) | 43,200 |
| 24 Nov 2023 | INR | 173.05 | 173.2 | 173.05 | 173.2 | 173.2 | -4.3 (-2.42%) | 2,400 |
| 23 Nov 2023 | INR | 177.75 | 177.75 | 177.5 | 177.5 | 177.5 | +3.5 (+2.01%) | 4,800 |
| 22 Nov 2023 | INR | 172.1 | 178 | 172.1 | 174 | 174 | -3 (-1.69%) | 12,000 |
| 21 Nov 2023 | INR | 174 | 177 | 172.6 | 177 | 177 | -0.5 (-0.28%) | 70,400 |
| 20 Nov 2023 | INR | 172 | 177.5 | 170.25 | 177.5 | 177.5 | +5.5 (+3.20%) | 45,600 |
| 17 Nov 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2023 | INR | 174 | 176 | 172 | 172 | 172 | -1.9 (-1.09%) | 42,400 |
| 13 Nov 2023 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 174.9 | 174.9 | 172 | 173.9 | 173.9 | +3.85 (+2.26%) | 6,400 |
| 7 Nov 2023 | INR | 172 | 174.5 | 170 | 170.05 | 170.05 | -1.95 (-1.13%) | 25,600 |
| 6 Nov 2023 | INR | 176 | 176 | 172 | 172 | 172 | 0.0 (0.0%) | 1,600 |
| 3 Nov 2023 | INR | 172 | 172 | 172 | 172 | 172 | -6.6 (-3.70%) | 800 |
| 2 Nov 2023 | INR | 171 | 178.6 | 171 | 178.6 | 178.6 | +8.6 (+5.06%) | 5,600 |
| 1 Nov 2023 | INR | 171 | 171 | 170 | 170 | 170 | -1 (-0.58%) | 1,600 |
| 31 Oct 2023 | INR | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 1,600 |
| 30 Oct 2023 | INR | 170 | 172 | 169 | 172 | 172 | -3 (-1.71%) | 3,200 |
| 27 Oct 2023 | INR | 164 | 175 | 164 | 175 | 175 | +12 (+7.36%) | 10,400 |
| 26 Oct 2023 | INR | 163 | 163 | 163 | 163 | 163 | +0.5 (+0.31%) | 8,000 |
| 25 Oct 2023 | INR | 170 | 170 | 162.5 | 162.5 | 162.5 | -5.1 (-3.04%) | 8,000 |
| 23 Oct 2023 | INR | 160 | 170 | 159.95 | 167.6 | 167.6 | +5.6 (+3.46%) | 48,000 |
| 20 Oct 2023 | INR | 162.8 | 162.8 | 162 | 162 | 162 | -2.1 (-1.28%) | 3,200 |
| 19 Oct 2023 | INR | 164.5 | 164.5 | 164.1 | 164.1 | 164.1 | -1.15 (-0.70%) | 1,600 |
| 18 Oct 2023 | INR | 171 | 171 | 165.25 | 165.25 | 165.25 | -3.25 (-1.93%) | 9,600 |
| 17 Oct 2023 | INR | 167 | 169.9 | 167 | 168.5 | 168.5 | +1.9 (+1.14%) | 47,200 |
