| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 173 | 173 | 165 | 166.6 | 166.6 | -6.4 (-3.70%) | 83,200 |
| 13 Oct 2023 | INR | 173 | 173 | 173 | 173 | 173 | +3.8 (+2.25%) | 1,600 |
| 12 Oct 2023 | INR | 169.8 | 169.8 | 169.2 | 169.2 | 169.2 | -1.05 (-0.62%) | 1,600 |
| 11 Oct 2023 | INR | 175 | 175 | 170.25 | 170.25 | 170.25 | -2.75 (-1.59%) | 2,400 |
| 10 Oct 2023 | INR | 170.1 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 2,400 |
| 9 Oct 2023 | INR | 169 | 170 | 168 | 170 | 170 | -1 (-0.58%) | 7,200 |
| 6 Oct 2023 | INR | 172.5 | 172.5 | 171 | 171 | 171 | -1.55 (-0.90%) | 17,600 |
| 5 Oct 2023 | INR | 167.5 | 173 | 167.5 | 172.55 | 172.55 | +1.55 (+0.91%) | 6,400 |
| 4 Oct 2023 | INR | 171 | 171 | 171 | 171 | 171 | -2 (-1.16%) | 30,400 |
| 3 Oct 2023 | INR | 174 | 174 | 173 | 173 | 173 | +2 (+1.17%) | 20,000 |
| 29 Sep 2023 | INR | 170 | 171 | 170 | 171 | 171 | -3 (-1.72%) | 1,600 |
| 28 Sep 2023 | INR | 174 | 175 | 173 | 174 | 174 | +1 (+0.58%) | 22,400 |
| 27 Sep 2023 | INR | 168 | 174 | 168 | 173 | 173 | +4.7 (+2.79%) | 52,800 |
| 26 Sep 2023 | INR | 168.3 | 170 | 165 | 168.3 | 168.3 | -2.8 (-1.64%) | 80,000 |
| 25 Sep 2023 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | +0.6 (+0.35%) | 1,600 |
| 22 Sep 2023 | INR | 173 | 173 | 170.5 | 170.5 | 170.5 | +0.5 (+0.29%) | 25,600 |
| 21 Sep 2023 | INR | 171.95 | 171.95 | 168.25 | 170 | 170 | -2 (-1.16%) | 30,400 |
| 20 Sep 2023 | INR | 172 | 172 | 172 | 172 | 172 | -0.1 (-0.06%) | 1,600 |
| 18 Sep 2023 | INR | 173 | 173 | 172.1 | 172.1 | 172.1 | -3.9 (-2.22%) | 1,600 |
| 15 Sep 2023 | INR | 175.95 | 176 | 175.95 | 176 | 176 | +3.05 (+1.76%) | 8,000 |
| 14 Sep 2023 | INR | 171 | 172.95 | 171 | 172.95 | 172.95 | +4.45 (+2.64%) | 1,600 |
| 13 Sep 2023 | INR | 167 | 169.2 | 165.55 | 168.5 | 168.5 | 0.0 (0.0%) | 5,600 |
| 12 Sep 2023 | INR | 170.05 | 172 | 160 | 168.5 | 168.5 | -4.5 (-2.60%) | 14,400 |
| 11 Sep 2023 | INR | 181.5 | 181.5 | 173 | 173 | 173 | -7 (-3.89%) | 39,200 |
| 8 Sep 2023 | INR | 182 | 182 | 177 | 180 | 180 | +0.1 (+0.06%) | 88,800 |
| 7 Sep 2023 | INR | 175.05 | 179.95 | 173.6 | 179.9 | 179.9 | +1.9 (+1.07%) | 71,200 |
| 6 Sep 2023 | INR | 179 | 179.7 | 175 | 178 | 178 | -1.95 (-1.08%) | 104,000 |
| 5 Sep 2023 | INR | 178.5 | 182 | 175 | 179.95 | 179.95 | +2.45 (+1.38%) | 88,800 |
| 4 Sep 2023 | INR | 175.1 | 179.9 | 175.1 | 177.5 | 177.5 | +4 (+2.31%) | 4,800 |
| 1 Sep 2023 | INR | 177 | 180 | 173.5 | 173.5 | 173.5 | -2.5 (-1.42%) | 2,400 |
