| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 174.1 | 179 | 173 | 176 | 176 | +2 (+1.15%) | 3,200 |
| 30 Aug 2023 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 800 |
| 29 Aug 2023 | INR | 178.25 | 181.4 | 174 | 174 | 174 | -4.25 (-2.38%) | 4,000 |
| 28 Aug 2023 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +0.25 (+0.14%) | 800 |
| 25 Aug 2023 | INR | 182 | 185 | 178 | 178 | 178 | -3 (-1.66%) | 73,600 |
| 24 Aug 2023 | INR | 179 | 181 | 179 | 181 | 181 | +0.5 (+0.28%) | 12,800 |
| 23 Aug 2023 | INR | 183 | 183 | 178.05 | 180.5 | 180.5 | +0.45 (+0.25%) | 5,600 |
| 22 Aug 2023 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -0.95 (-0.52%) | 800 |
| 21 Aug 2023 | INR | 181 | 181 | 181 | 181 | 181 | +2 (+1.12%) | 800 |
| 18 Aug 2023 | INR | 180 | 180 | 178.05 | 179 | 179 | -1.5 (-0.83%) | 8,800 |
| 17 Aug 2023 | INR | 182.95 | 182.95 | 180 | 180.5 | 180.5 | +2.2 (+1.23%) | 8,000 |
| 16 Aug 2023 | INR | 180 | 180 | 178.25 | 178.3 | 178.3 | -3.7 (-2.03%) | 3,200 |
| 14 Aug 2023 | INR | 177.7 | 182 | 177.7 | 182 | 182 | -0.9 (-0.49%) | 4,000 |
| 11 Aug 2023 | INR | 182 | 182.9 | 180 | 182.9 | 182.9 | +3.25 (+1.81%) | 52,000 |
| 10 Aug 2023 | INR | 182.5 | 183.8 | 177.7 | 179.65 | 179.65 | -6.75 (-3.62%) | 56,000 |
| 9 Aug 2023 | INR | 182 | 186.6 | 180 | 186.4 | 186.4 | +6.3 (+3.50%) | 126,400 |
| 8 Aug 2023 | INR | 182 | 182 | 178.65 | 180.1 | 180.1 | -0.3 (-0.17%) | 40,000 |
| 7 Aug 2023 | INR | 181.5 | 184.5 | 178 | 180.4 | 180.4 | -2.2 (-1.20%) | 116,800 |
| 4 Aug 2023 | INR | 181.15 | 183.5 | 181.1 | 182.6 | 182.6 | +1.5 (+0.83%) | 7,200 |
| 3 Aug 2023 | INR | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | -1.4 (-0.77%) | 1,600 |
| 2 Aug 2023 | INR | 188 | 188 | 180.2 | 182.5 | 182.5 | -2.3 (-1.24%) | 16,800 |
| 1 Aug 2023 | INR | 187.95 | 187.95 | 182.2 | 184.8 | 184.8 | +3.8 (+2.10%) | 80,800 |
| 31 Jul 2023 | INR | 188 | 188 | 181 | 181 | 181 | -1.75 (-0.96%) | 8,000 |
| 28 Jul 2023 | INR | 175 | 183 | 175 | 182.75 | 182.75 | +8.75 (+5.03%) | 20,000 |
| 27 Jul 2023 | INR | 175 | 175 | 172 | 174 | 174 | +0.6 (+0.35%) | 6,400 |
| 26 Jul 2023 | INR | 179.8 | 179.8 | 173 | 173.4 | 173.4 | -6.35 (-3.53%) | 11,200 |
| 25 Jul 2023 | INR | 180 | 180 | 176.6 | 179.75 | 179.75 | +4.05 (+2.31%) | 4,800 |
| 24 Jul 2023 | INR | 178 | 181.3 | 175 | 175.7 | 175.7 | +3.2 (+1.86%) | 23,200 |
| 21 Jul 2023 | INR | 177.35 | 177.35 | 172.5 | 172.5 | 172.5 | +1.6 (+0.94%) | 11,200 |
| 20 Jul 2023 | INR | 165.25 | 179 | 165.25 | 170.9 | 170.9 | +1.85 (+1.09%) | 79,200 |
