| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 182 | 182 | 168 | 169.05 | 169.05 | -10.2 (-5.69%) | 70,400 |
| 18 Jul 2023 | INR | 177.95 | 183 | 175.5 | 179.25 | 179.25 | +7.05 (+4.09%) | 44,800 |
| 17 Jul 2023 | INR | 178 | 180 | 171 | 172.2 | 172.2 | -1.15 (-0.66%) | 74,400 |
| 14 Jul 2023 | INR | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 180 | 180 | 172.25 | 173.35 | 173.35 | -3.85 (-2.17%) | 104,000 |
| 12 Jul 2023 | INR | 182.5 | 182.5 | 176.15 | 177.2 | 177.2 | -5.4 (-2.96%) | 5,600 |
| 11 Jul 2023 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | -2.4 (-1.30%) | 800 |
| 10 Jul 2023 | INR | 193 | 193 | 182.6 | 185 | 185 | -8.1 (-4.19%) | 6,400 |
| 7 Jul 2023 | INR | 200 | 200 | 188.25 | 193.1 | 193.1 | -9.55 (-4.71%) | 56,800 |
| 6 Jul 2023 | INR | 202 | 202.65 | 198.5 | 202.65 | 202.65 | +3.4 (+1.71%) | 12,000 |
| 5 Jul 2023 | INR | 205 | 205 | 194.5 | 199.25 | 199.25 | -6.35 (-3.09%) | 36,000 |
| 4 Jul 2023 | INR | 207 | 207 | 200.75 | 205.6 | 205.6 | +4.1 (+2.03%) | 19,200 |
| 3 Jul 2023 | INR | 202.9 | 203.5 | 201.5 | 201.5 | 201.5 | +0.5 (+0.25%) | 18,400 |
| 30 Jun 2023 | INR | 202.5 | 204.7 | 197 | 201 | 201 | +3.4 (+1.72%) | 31,200 |
| 28 Jun 2023 | INR | 204.4 | 204.55 | 197 | 197.6 | 197.6 | -2.4 (-1.20%) | 24,000 |
| 27 Jun 2023 | INR | 204 | 206.75 | 200 | 200 | 200 | -1 (-0.50%) | 26,400 |
| 26 Jun 2023 | INR | 204 | 220 | 200 | 201 | 201 | +4 (+2.03%) | 66,400 |
| 23 Jun 2023 | INR | 189.95 | 205 | 189.95 | 197 | 197 | +8.05 (+4.26%) | 56,000 |
| 22 Jun 2023 | INR | 184 | 189.85 | 180.55 | 188.95 | 188.95 | +8.8 (+4.88%) | 46,400 |
| 21 Jun 2023 | INR | 162 | 182.75 | 162 | 180.15 | 180.15 | +20.15 (+12.59%) | 49,600 |
| 20 Jun 2023 | INR | 163 | 163 | 160 | 160 | 160 | -0.45 (-0.28%) | 3,200 |
| 19 Jun 2023 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 160.2 | 161 | 160 | 160.45 | 160.45 | -3.45 (-2.10%) | 4,800 |
| 15 Jun 2023 | INR | 161.95 | 163.9 | 161.95 | 163.9 | 163.9 | +2.15 (+1.33%) | 2,400 |
| 14 Jun 2023 | INR | 162.25 | 162.25 | 161.75 | 161.75 | 161.75 | -2.15 (-1.31%) | 1,600 |
| 13 Jun 2023 | INR | 162 | 163.9 | 162 | 163.9 | 163.9 | 0.0 (0.0%) | 4,000 |
| 12 Jun 2023 | INR | 162.9 | 163.9 | 161.3 | 163.9 | 163.9 | +2.7 (+1.67%) | 4,800 |
| 9 Jun 2023 | INR | 161 | 161.9 | 160.9 | 161.2 | 161.2 | -1.8 (-1.10%) | 6,400 |
| 8 Jun 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 162.5 | 163 | 162.5 | 163 | 163 | +0.5 (+0.31%) | 1,600 |
