| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 163.15 | 163.15 | 162.5 | 162.5 | 162.5 | -2.5 (-1.52%) | 4,800 |
| 5 Jun 2023 | INR | 162.75 | 165 | 162.75 | 165 | 165 | -4.95 (-2.91%) | 1,600 |
| 2 Jun 2023 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 168 | 169.95 | 168 | 169.95 | 169.95 | 0.0 (0.0%) | 2,400 |
| 31 May 2023 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | +3.95 (+2.38%) | 800 |
| 30 May 2023 | INR | 166 | 166 | 166 | 166 | 166 | +6 (+3.75%) | 1,600 |
| 29 May 2023 | INR | 161 | 164.5 | 158 | 160 | 160 | +3.5 (+2.24%) | 16,000 |
| 26 May 2023 | INR | 163 | 171 | 154.05 | 156.5 | 156.5 | -8.5 (-5.15%) | 64,800 |
| 25 May 2023 | INR | 170 | 170 | 163 | 165 | 165 | -2.1 (-1.26%) | 8,000 |
| 24 May 2023 | INR | 168.2 | 168.2 | 165 | 167.1 | 167.1 | -6.9 (-3.97%) | 5,600 |
| 23 May 2023 | INR | 177 | 177 | 174 | 174 | 174 | 0.0 (0.0%) | 1,600 |
| 22 May 2023 | INR | 175 | 175 | 173.95 | 174 | 174 | -7.3 (-4.03%) | 4,000 |
| 19 May 2023 | INR | 174 | 183 | 172 | 181.3 | 181.3 | +7.3 (+4.20%) | 11,200 |
| 18 May 2023 | INR | 177 | 180 | 174 | 174 | 174 | +2 (+1.16%) | 4,800 |
| 17 May 2023 | INR | 174.5 | 174.5 | 172 | 172 | 172 | -6 (-3.37%) | 4,800 |
| 16 May 2023 | INR | 174 | 178 | 174 | 178 | 178 | +3 (+1.71%) | 1,600 |
| 15 May 2023 | INR | 176 | 176 | 175 | 175 | 175 | +0.75 (+0.43%) | 1,600 |
| 12 May 2023 | INR | 167.25 | 176 | 167.25 | 174.25 | 174.25 | -0.05 (-0.03%) | 5,600 |
| 11 May 2023 | INR | 186 | 186 | 173 | 174.3 | 174.3 | -12.25 (-6.57%) | 18,400 |
| 10 May 2023 | INR | 188 | 193.9 | 185 | 186.55 | 186.55 | -1.45 (-0.77%) | 4,800 |
| 9 May 2023 | INR | 184.4 | 190.05 | 184.4 | 188 | 188 | -3 (-1.57%) | 6,400 |
| 8 May 2023 | INR | 194 | 197.4 | 191 | 191 | 191 | +0.4 (+0.21%) | 6,400 |
| 5 May 2023 | INR | 188 | 219.7 | 179 | 190.6 | 190.6 | +6.6 (+3.59%) | 97,600 |
| 4 May 2023 | INR | 181 | 184 | 180 | 184 | 184 | +2 (+1.10%) | 33,600 |
| 3 May 2023 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 185 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 3,200 |
| 28 Apr 2023 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,600 |
| 27 Apr 2023 | INR | 185 | 185 | 185 | 185 | 185 | -3.95 (-2.09%) | 3,200 |
| 26 Apr 2023 | INR | 182 | 189 | 182 | 188.95 | 188.95 | +6.95 (+3.82%) | 12,800 |
| 25 Apr 2023 | INR | 182 | 182 | 182 | 182 | 182 | -0.2 (-0.11%) | 3,200 |
