Modi`s Navnirman Ltd. Recent Share Price (BSE:543539)

BSE:543539 - Modi`s Navnirman Ltd. Modi`s Navnirman Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	182.2	182.2	182.2	182.2	182.2	+0.2 (+0.11%)	1,600
21 Apr 2023	INR	182	182	182	182	182	-0.25 (-0.14%)	6,400
20 Apr 2023	INR	182.25	182.25	182.25	182.25	182.25	-4.7 (-2.51%)	1,600
19 Apr 2023	INR	182	186.95	182	186.95	186.95	+4.95 (+2.72%)	4,800
18 Apr 2023	INR	180.95	182	180.95	182	182	+7 (+4%)	4,800
17 Apr 2023	INR	175.05	175.05	175	175	175	0.0 (0.0%)	3,200
13 Apr 2023	INR	175	175.05	175	175	175	-0.05 (-0.03%)	11,200
12 Apr 2023	INR	176.2	182.8	175.05	175.05	175.05	-1.95 (-1.10%)	8,000
11 Apr 2023	INR	171	177.8	170	177	177	+12 (+7.27%)	19,200
10 Apr 2023	INR	155.95	165	155.95	165	165	+15 (+10%)	11,200
6 Apr 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
5 Apr 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
3 Apr 2023	INR	151	151	150	150	150	-1 (-0.66%)	4,800
31 Mar 2023	INR	151	151	151	151	151	+2.75 (+1.85%)	1,600
29 Mar 2023	INR	150	150	148.25	148.25	148.25	-2.75 (-1.82%)	3,200
28 Mar 2023	INR	151	151	151	151	151	0.0 (0.0%)	49,600
27 Mar 2023	INR	151	151	151	151	151	+1 (+0.67%)	3,200
24 Mar 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
23 Mar 2023	INR	150	150	150	150	150	0.0 (0.0%)	0
22 Mar 2023	INR	151	151	150	150	150	-5 (-3.23%)	3,200
21 Mar 2023	INR	155	155	155	155	155	+5 (+3.33%)	6,400
20 Mar 2023	INR	153.6	153.6	150	150	150	-2.9 (-1.90%)	3,200
17 Mar 2023	INR	152.9	152.9	152.9	152.9	152.9	0.0 (0.0%)	0
16 Mar 2023	INR	151	152.9	151	152.9	152.9	+1.9 (+1.26%)	3,200
15 Mar 2023	INR	151	151	151	151	151	+2.5 (+1.68%)	4,800
14 Mar 2023	INR	153	153	148.25	148.5	148.5	-5.5 (-3.57%)	8,000
13 Mar 2023	INR	156	156	154	154	154	-3.95 (-2.50%)	6,400
10 Mar 2023	INR	156	161.9	154	157.95	157.95	+8.55 (+5.72%)	6,400
9 Mar 2023	INR	149.4	149.4	149.4	149.4	149.4	-1.6 (-1.06%)	3,200
8 Mar 2023	INR	143.5	151	143.5	151	151	+2.75 (+1.85%)	4,800

First
7
8
9
10
11
Last

See Xignite Response |