| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 212 | 212 | 193.5 | 197 | 197 | -17.95 (-8.35%) | 12,600 |
| 10 Apr 2024 | INR | 219 | 219 | 200.05 | 214.95 | 214.95 | +2.55 (+1.20%) | 4,800 |
| 9 Apr 2024 | INR | 233 | 239 | 212 | 212.4 | 212.4 | -21.5 (-9.19%) | 16,200 |
| 8 Apr 2024 | INR | 233.9 | 233.9 | 233.9 | 233.9 | 233.9 | +8.45 (+3.75%) | 600 |
| 5 Apr 2024 | INR | 249 | 249 | 222 | 225.45 | 225.45 | -11.15 (-4.71%) | 12,000 |
| 4 Apr 2024 | INR | 236.6 | 236.6 | 236.6 | 236.6 | 236.6 | +5.1 (+2.20%) | 600 |
| 3 Apr 2024 | INR | 234 | 246.5 | 230.8 | 231.5 | 231.5 | -11.4 (-4.69%) | 8,400 |
| 2 Apr 2024 | INR | 245 | 245 | 227.05 | 242.9 | 242.9 | +3.9 (+1.63%) | 7,800 |
| 1 Apr 2024 | INR | 247 | 247 | 239 | 239 | 239 | +2.7 (+1.14%) | 1,200 |
| 28 Mar 2024 | INR | 232.45 | 237.8 | 228 | 236.3 | 236.3 | -3.65 (-1.52%) | 18,600 |
| 27 Mar 2024 | INR | 241 | 241 | 228.95 | 239.95 | 239.95 | -1.05 (-0.44%) | 7,200 |
| 26 Mar 2024 | INR | 246 | 246 | 224.2 | 241 | 241 | +5 (+2.12%) | 6,000 |
| 22 Mar 2024 | INR | 242.65 | 242.65 | 225 | 236 | 236 | +3 (+1.29%) | 10,200 |
| 21 Mar 2024 | INR | 233.15 | 243 | 233 | 233 | 233 | -7 (-2.92%) | 3,000 |
| 20 Mar 2024 | INR | 236 | 244.95 | 236 | 240 | 240 | +4 (+1.69%) | 1,800 |
| 19 Mar 2024 | INR | 243 | 243 | 215.25 | 236 | 236 | +14.4 (+6.50%) | 34,200 |
| 18 Mar 2024 | INR | 221 | 224.05 | 200 | 221.6 | 221.6 | +17.9 (+8.79%) | 54,000 |
| 15 Mar 2024 | INR | 201.85 | 203.7 | 175.8 | 203.7 | 203.7 | +18.5 (+9.99%) | 6,600 |
| 14 Mar 2024 | INR | 227 | 227 | 180 | 185.2 | 185.2 | -15.8 (-7.86%) | 6,000 |
| 13 Mar 2024 | INR | 235 | 235 | 201 | 201 | 201 | -38 (-15.90%) | 9,000 |
| 12 Mar 2024 | INR | 240.1 | 240.1 | 239 | 239 | 239 | -21 (-8.08%) | 1,800 |
| 11 Mar 2024 | INR | 260 | 260 | 260 | 260 | 260 | -9.95 (-3.69%) | 600 |
| 7 Mar 2024 | INR | 270 | 270 | 269.95 | 269.95 | 269.95 | -14.05 (-4.95%) | 2,400 |
| 6 Mar 2024 | INR | 283 | 284 | 259 | 284 | 284 | +14 (+5.19%) | 3,000 |
| 5 Mar 2024 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 270 | 270 | 270 | 270 | 270 | +19 (+7.57%) | 600 |
| 1 Mar 2024 | INR | 251.1 | 251.1 | 251 | 251 | 251 | -0.1 (-0.04%) | 1,200 |
| 29 Feb 2024 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 251.05 | 251.15 | 251 | 251.1 | 251.1 | +1.1 (+0.44%) | 2,400 |
