Pearl Green Clubs & Resorts Lt Recent Share Price (BSE:543540)

BSE:543540 - Pearl Green Clubs & Resorts Ltd. Pearl Green Clubs & Resorts Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
3 Mar 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
2 Mar 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
1 Mar 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
28 Feb 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
27 Feb 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
24 Feb 2023	INR	189.75	189.75	189.75	189.75	189.75	0.0 (0.0%)	0
23 Feb 2023	INR	189.75	189.75	189.75	189.75	189.75	+15.75 (+9.05%)	600
22 Feb 2023	INR	174	174	174	174	174	-8.8 (-4.81%)	600
21 Feb 2023	INR	182.8	182.8	182.8	182.8	182.8	+2.8 (+1.56%)	600
20 Feb 2023	INR	180	180	180	180	180	0.0 (0.0%)	0
17 Feb 2023	INR	180	180	180	180	180	0.0 (0.0%)	0
16 Feb 2023	INR	175	192	175	180	180	-11 (-5.76%)	3,600
15 Feb 2023	INR	191	191	191	191	191	-5 (-2.55%)	600
14 Feb 2023	INR	196	196	196	196	196	+14 (+7.69%)	600
13 Feb 2023	INR	182	182	182	182	182	0.0 (0.0%)	0
10 Feb 2023	INR	176	182	176	182	182	+2 (+1.11%)	1,800
9 Feb 2023	INR	180	180	180	180	180	-4 (-2.17%)	1,800
8 Feb 2023	INR	177	184	177	184	184	-6 (-3.16%)	1,200
7 Feb 2023	INR	190	190	190	190	190	+2 (+1.06%)	1,200
6 Feb 2023	INR	181	188	181	188	188	+8.1 (+4.50%)	21,600
3 Feb 2023	INR	178	179.9	175	179.9	179.9	-1.1 (-0.61%)	4,800
2 Feb 2023	INR	212	212	180	181	181	-5 (-2.69%)	1,800
1 Feb 2023	INR	187	187	186	186	186	-11 (-5.58%)	1,200
31 Jan 2023	INR	197	197	197	197	197	0.0 (0.0%)	0
30 Jan 2023	INR	197	197	197	197	197	0.0 (0.0%)	0
27 Jan 2023	INR	188.2	197	188	197	197	+6.5 (+3.41%)	2,400
25 Jan 2023	INR	190.1	198	190.1	190.5	190.5	-9.55 (-4.77%)	3,600
24 Jan 2023	INR	200.2	200.2	200	200.05	200.05	-0.95 (-0.47%)	2,400
23 Jan 2023	INR	202	202	201	201	201	-1 (-0.50%)	1,800

First
8
9
10
11
12
Last

See Xignite Response |