| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 207.85 | 207.85 | 202 | 202 | 202 | -6 (-2.88%) | 4,200 |
| 19 Jan 2023 | INR | 208 | 208 | 208 | 208 | 208 | +7.65 (+3.82%) | 600 |
| 18 Jan 2023 | INR | 195 | 204.75 | 195 | 200.35 | 200.35 | +5.35 (+2.74%) | 10,800 |
| 17 Jan 2023 | INR | 194.5 | 195 | 194.5 | 195 | 195 | -2 (-1.02%) | 2,400 |
| 16 Jan 2023 | INR | 197 | 197 | 197 | 197 | 197 | +3.1 (+1.60%) | 600 |
| 13 Jan 2023 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | +3.9 (+2.05%) | 600 |
| 10 Jan 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 196.95 | 196.95 | 190 | 190 | 190 | 0.0 (0.0%) | 1,200 |
| 6 Jan 2023 | INR | 195.95 | 195.95 | 190 | 190 | 190 | -5 (-2.56%) | 1,200 |
| 5 Jan 2023 | INR | 195 | 195 | 195 | 195 | 195 | +9 (+4.84%) | 600 |
| 4 Jan 2023 | INR | 187 | 187 | 186 | 186 | 186 | -6.7 (-3.48%) | 1,200 |
| 3 Jan 2023 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | -0.2 (-0.10%) | 600 |
| 30 Dec 2022 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +0.1 (+0.05%) | 600 |
| 29 Dec 2022 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 204.8 | 204.8 | 191 | 192.8 | 192.8 | +1.8 (+0.94%) | 4,200 |
| 27 Dec 2022 | INR | 191 | 191 | 191 | 191 | 191 | +0.45 (+0.24%) | 600 |
| 26 Dec 2022 | INR | 190 | 201 | 190 | 190.55 | 190.55 | +0.55 (+0.29%) | 1,800 |
| 23 Dec 2022 | INR | 201.9 | 201.9 | 190 | 190 | 190 | -5 (-2.56%) | 1,200 |
| 22 Dec 2022 | INR | 196 | 196 | 195 | 195 | 195 | +6 (+3.17%) | 1,200 |
| 21 Dec 2022 | INR | 200.15 | 206 | 189 | 189 | 189 | -15.35 (-7.51%) | 9,600 |
| 20 Dec 2022 | INR | 205 | 205 | 204.35 | 204.35 | 204.35 | +4.35 (+2.18%) | 1,200 |
| 19 Dec 2022 | INR | 195 | 200 | 195 | 200 | 200 | -2.9 (-1.43%) | 2,400 |
| 16 Dec 2022 | INR | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | +6.9 (+3.52%) | 600 |
| 15 Dec 2022 | INR | 203.95 | 203.95 | 195 | 196 | 196 | -6.5 (-3.21%) | 2,400 |
| 14 Dec 2022 | INR | 203.95 | 203.95 | 198.1 | 202.5 | 202.5 | -1.4 (-0.69%) | 2,400 |
| 13 Dec 2022 | INR | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | +7.8 (+3.98%) | 600 |
| 12 Dec 2022 | INR | 213 | 213 | 196.1 | 196.1 | 196.1 | -2.9 (-1.46%) | 1,200 |
