| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 200 | 209.4 | 199 | 199 | 199 | -5 (-2.45%) | 3,000 |
| 8 Dec 2022 | INR | 204 | 204 | 204 | 204 | 204 | -3 (-1.45%) | 2,400 |
| 7 Dec 2022 | INR | 207 | 207 | 207 | 207 | 207 | +7 (+3.50%) | 1,200 |
| 6 Dec 2022 | INR | 200 | 200 | 200 | 200 | 200 | -1.05 (-0.52%) | 600 |
| 5 Dec 2022 | INR | 228.5 | 228.5 | 201 | 201.05 | 201.05 | -7.7 (-3.69%) | 2,400 |
| 2 Dec 2022 | INR | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +8.75 (+4.38%) | 1,200 |
| 1 Dec 2022 | INR | 212.9 | 212.9 | 198 | 200 | 200 | -7.7 (-3.71%) | 9,000 |
| 30 Nov 2022 | INR | 200 | 207.8 | 200 | 207.7 | 207.7 | -1.25 (-0.60%) | 6,600 |
| 29 Nov 2022 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -1.05 (-0.50%) | 1,800 |
| 28 Nov 2022 | INR | 205 | 210 | 205 | 210 | 210 | +10.5 (+5.26%) | 1,200 |
| 25 Nov 2022 | INR | 200 | 200.05 | 199.5 | 199.5 | 199.5 | -4.3 (-2.11%) | 2,400 |
| 24 Nov 2022 | INR | 201 | 207.8 | 200 | 203.8 | 203.8 | +3.1 (+1.54%) | 6,000 |
| 23 Nov 2022 | INR | 199 | 203 | 199 | 200.7 | 200.7 | -0.35 (-0.17%) | 12,000 |
| 22 Nov 2022 | INR | 195 | 205 | 195 | 201.05 | 201.05 | +1.05 (+0.53%) | 3,600 |
| 21 Nov 2022 | INR | 195 | 200 | 195 | 200 | 200 | +5 (+2.56%) | 1,200 |
| 18 Nov 2022 | INR | 201.5 | 201.5 | 195 | 195 | 195 | -4 (-2.01%) | 1,200 |
| 17 Nov 2022 | INR | 199.9 | 199.9 | 186 | 199 | 199 | +9 (+4.74%) | 1,800 |
| 16 Nov 2022 | INR | 199.9 | 199.9 | 190 | 190 | 190 | -9.95 (-4.98%) | 3,000 |
| 15 Nov 2022 | INR | 194 | 205 | 185 | 199.95 | 199.95 | +14.95 (+8.08%) | 10,200 |
| 14 Nov 2022 | INR | 181 | 188 | 181 | 185 | 185 | -3.4 (-1.80%) | 3,600 |
| 11 Nov 2022 | INR | 180 | 188.4 | 180 | 188.4 | 188.4 | +5.9 (+3.23%) | 1,200 |
| 10 Nov 2022 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 185 | 189.9 | 182 | 182.5 | 182.5 | -9.3 (-4.85%) | 5,400 |
| 7 Nov 2022 | INR | 192.95 | 192.95 | 191.5 | 191.8 | 191.8 | +0.55 (+0.29%) | 1,800 |
| 4 Nov 2022 | INR | 194.95 | 194.95 | 183 | 191.25 | 191.25 | -2.75 (-1.42%) | 6,000 |
| 3 Nov 2022 | INR | 193.95 | 194 | 193.95 | 194 | 194 | +4.5 (+2.37%) | 1,200 |
| 2 Nov 2022 | INR | 190 | 190 | 189.5 | 189.5 | 189.5 | -2.4 (-1.25%) | 1,200 |
| 1 Nov 2022 | INR | 190 | 195.45 | 187 | 191.9 | 191.9 | -0.1 (-0.05%) | 4,800 |
| 31 Oct 2022 | INR | 197.8 | 197.8 | 192 | 192 | 192 | -3 (-1.54%) | 3,000 |
| 28 Oct 2022 | INR | 195 | 195 | 195 | 195 | 195 | -2 (-1.02%) | 1,800 |
