| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 197.5 | 197.5 | 197 | 197 | 197 | -2 (-1.01%) | 1,200 |
| 25 Oct 2022 | INR | 200 | 200 | 199 | 199 | 199 | +8.95 (+4.71%) | 1,200 |
| 21 Oct 2022 | INR | 199.95 | 199.95 | 190.05 | 190.05 | 190.05 | -6.9 (-3.50%) | 2,400 |
| 20 Oct 2022 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -0.05 (-0.03%) | 600 |
| 19 Oct 2022 | INR | 197 | 197 | 197 | 197 | 197 | -3 (-1.50%) | 600 |
| 18 Oct 2022 | INR | 200 | 200 | 200 | 200 | 200 | +10 (+5.26%) | 600 |
| 17 Oct 2022 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 600 |
| 13 Oct 2022 | INR | 195 | 195 | 190 | 190 | 190 | -5.5 (-2.81%) | 3,000 |
| 12 Oct 2022 | INR | 195 | 195.9 | 185.05 | 195.5 | 195.5 | +0.75 (+0.39%) | 16,800 |
| 11 Oct 2022 | INR | 196.05 | 196.05 | 194.5 | 194.75 | 194.75 | -1.25 (-0.64%) | 4,800 |
| 10 Oct 2022 | INR | 196.9 | 197.5 | 196 | 196 | 196 | -1 (-0.51%) | 3,000 |
| 7 Oct 2022 | INR | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 600 |
| 6 Oct 2022 | INR | 197.5 | 197.5 | 197 | 197 | 197 | -0.5 (-0.25%) | 1,200 |
| 4 Oct 2022 | INR | 200 | 200 | 196.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 4,800 |
| 3 Oct 2022 | INR | 204.4 | 204.4 | 198 | 200 | 200 | -4.5 (-2.20%) | 6,600 |
| 30 Sep 2022 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +7.15 (+3.62%) | 600 |
| 29 Sep 2022 | INR | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | -0.15 (-0.08%) | 600 |
| 28 Sep 2022 | INR | 197.75 | 197.75 | 197.5 | 197.5 | 197.5 | +0.5 (+0.25%) | 1,200 |
| 27 Sep 2022 | INR | 197 | 197 | 197 | 197 | 197 | -0.5 (-0.25%) | 600 |
| 26 Sep 2022 | INR | 205 | 205 | 197 | 197.5 | 197.5 | -7.5 (-3.66%) | 4,200 |
| 23 Sep 2022 | INR | 207 | 211.95 | 205 | 205 | 205 | -1.65 (-0.80%) | 15,600 |
| 22 Sep 2022 | INR | 207.5 | 207.5 | 206 | 206.65 | 206.65 | +1.4 (+0.68%) | 3,600 |
| 21 Sep 2022 | INR | 207 | 207 | 205.25 | 205.25 | 205.25 | -1.4 (-0.68%) | 8,400 |
| 20 Sep 2022 | INR | 207.55 | 207.55 | 206.5 | 206.65 | 206.65 | -0.35 (-0.17%) | 3,600 |
| 19 Sep 2022 | INR | 207.55 | 207.55 | 207 | 207 | 207 | -0.5 (-0.24%) | 3,000 |
| 16 Sep 2022 | INR | 212.75 | 212.75 | 207.5 | 207.5 | 207.5 | -0.05 (-0.02%) | 1,200 |
| 15 Sep 2022 | INR | 213 | 213 | 207.55 | 207.55 | 207.55 | +0.05 (+0.02%) | 1,800 |
| 14 Sep 2022 | INR | 220 | 220 | 207.15 | 207.5 | 207.5 | +0.4 (+0.19%) | 9,000 |
| 13 Sep 2022 | INR | 209 | 209 | 206.75 | 207.1 | 207.1 | -9.9 (-4.56%) | 9,000 |
