| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 214.9 | 217 | 210 | 217 | 217 | +2 (+0.93%) | 6,600 |
| 9 Sep 2022 | INR | 210 | 215 | 210 | 215 | 215 | -1.5 (-0.69%) | 3,600 |
| 8 Sep 2022 | INR | 215 | 219 | 211.5 | 216.5 | 216.5 | +6.5 (+3.10%) | 15,600 |
| 7 Sep 2022 | INR | 210 | 210 | 210 | 210 | 210 | +3 (+1.45%) | 1,200 |
| 6 Sep 2022 | INR | 207.5 | 207.5 | 207 | 207 | 207 | 0.0 (0.0%) | 2,400 |
| 5 Sep 2022 | INR | 207 | 207 | 207 | 207 | 207 | +0.25 (+0.12%) | 600 |
| 2 Sep 2022 | INR | 207.5 | 207.5 | 206.75 | 206.75 | 206.75 | -0.25 (-0.12%) | 3,000 |
| 1 Sep 2022 | INR | 207.5 | 207.5 | 207 | 207 | 207 | -1 (-0.48%) | 1,800 |
| 30 Aug 2022 | INR | 208 | 208 | 208 | 208 | 208 | +1.45 (+0.70%) | 600 |
| 29 Aug 2022 | INR | 207.5 | 210 | 206.5 | 206.55 | 206.55 | -0.95 (-0.46%) | 4,800 |
| 26 Aug 2022 | INR | 207.55 | 207.55 | 207.5 | 207.5 | 207.5 | -0.05 (-0.02%) | 1,200 |
| 25 Aug 2022 | INR | 210 | 210 | 207.05 | 207.55 | 207.55 | -0.45 (-0.22%) | 7,200 |
| 24 Aug 2022 | INR | 215 | 215 | 208 | 208 | 208 | -5 (-2.35%) | 4,200 |
| 23 Aug 2022 | INR | 209.7 | 213.95 | 209.7 | 213 | 213 | +8.15 (+3.98%) | 4,800 |
| 22 Aug 2022 | INR | 217.05 | 217.05 | 204.5 | 204.85 | 204.85 | -15.3 (-6.95%) | 14,400 |
| 19 Aug 2022 | INR | 222.05 | 222.05 | 220 | 220.15 | 220.15 | +0.15 (+0.07%) | 8,400 |
| 18 Aug 2022 | INR | 216 | 220 | 216 | 220 | 220 | +5.35 (+2.49%) | 4,800 |
| 17 Aug 2022 | INR | 209.55 | 216 | 208.5 | 214.65 | 214.65 | -0.15 (-0.07%) | 5,400 |
| 16 Aug 2022 | INR | 207.25 | 214.8 | 207.25 | 214.8 | 214.8 | +4.8 (+2.29%) | 3,000 |
| 12 Aug 2022 | INR | 213 | 219.95 | 204 | 210 | 210 | -2 (-0.94%) | 18,000 |
| 11 Aug 2022 | INR | 211 | 212 | 210.5 | 212 | 212 | 0.0 (0.0%) | 1,800 |
| 10 Aug 2022 | INR | 205.05 | 212 | 205.05 | 212 | 212 | +4 (+1.92%) | 4,200 |
| 8 Aug 2022 | INR | 205 | 208 | 205 | 208 | 208 | +3 (+1.46%) | 5,400 |
| 5 Aug 2022 | INR | 200.05 | 209 | 200.05 | 205 | 205 | +3 (+1.49%) | 12,000 |
| 4 Aug 2022 | INR | 199.55 | 202.5 | 199.55 | 202 | 202 | +3.9 (+1.97%) | 5,400 |
| 3 Aug 2022 | INR | 200.5 | 200.95 | 197.5 | 198.1 | 198.1 | -3.7 (-1.83%) | 9,000 |
| 2 Aug 2022 | INR | 199.2 | 203.95 | 199.1 | 201.8 | 201.8 | +2.45 (+1.23%) | 9,000 |
| 1 Aug 2022 | INR | 202.4 | 207.9 | 198.7 | 199.35 | 199.35 | +0.85 (+0.43%) | 30,000 |
| 29 Jul 2022 | INR | 198.2 | 200.05 | 194.1 | 198.5 | 198.5 | -1.45 (-0.73%) | 45,600 |
| 28 Jul 2022 | INR | 201 | 206 | 194 | 199.95 | 199.95 | -0.05 (-0.03%) | 28,800 |
