| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 215 | 215 | 199 | 200 | 200 | -7 (-3.38%) | 57,600 |
| 26 Jul 2022 | INR | 217 | 221.95 | 205 | 207 | 207 | -8.6 (-3.99%) | 31,200 |
| 25 Jul 2022 | INR | 249.95 | 263.95 | 205 | 215.6 | 215.6 | -34.3 (-13.73%) | 90,000 |
| 22 Jul 2022 | INR | 237.15 | 250 | 235 | 249.9 | 249.9 | +12.8 (+5.40%) | 15,600 |
| 21 Jul 2022 | INR | 250 | 253.7 | 233 | 237.1 | 237.1 | -0.35 (-0.15%) | 28,800 |
| 20 Jul 2022 | INR | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | +11.3 (+5.00%) | 5,400 |
| 19 Jul 2022 | INR | 224 | 226.15 | 220.4 | 226.15 | 226.15 | +10.75 (+4.99%) | 16,200 |
| 18 Jul 2022 | INR | 207.5 | 215.4 | 207.5 | 215.4 | 215.4 | +10.25 (+5.00%) | 31,200 |
| 15 Jul 2022 | INR | 204 | 208.7 | 203 | 205.15 | 205.15 | +2.05 (+1.01%) | 28,800 |
| 14 Jul 2022 | INR | 205 | 208.95 | 203 | 203.1 | 203.1 | -3.25 (-1.57%) | 20,400 |
| 13 Jul 2022 | INR | 206.5 | 208.9 | 197.1 | 206.35 | 206.35 | +1.2 (+0.58%) | 15,600 |
| 12 Jul 2022 | INR | 211 | 212.8 | 204 | 205.15 | 205.15 | -5.55 (-2.63%) | 41,400 |
| 11 Jul 2022 | INR | 210.25 | 216.75 | 208 | 210.7 | 210.7 | +2.3 (+1.10%) | 82,200 |
| 8 Jul 2022 | INR | 196.75 | 208.4 | 195.3 | 208.4 | 208.4 | +9.9 (+4.99%) | 119,400 |
| 7 Jul 2022 | INR | 189.05 | 198.5 | 189.05 | 198.5 | 198.5 | 0.0 (0.0%) | 261,000 |
