| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 1,200 |
| 23 Feb 2024 | INR | 268.4 | 270 | 255 | 255 | 255 | -5 (-1.92%) | 1,800 |
| 22 Feb 2024 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 600 |
| 21 Feb 2024 | INR | 265 | 265 | 260 | 260 | 260 | -10 (-3.70%) | 1,200 |
| 20 Feb 2024 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 270 | 270 | 270 | 270 | 270 | -9.95 (-3.55%) | 600 |
| 16 Feb 2024 | INR | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | +14.95 (+5.64%) | 600 |
| 15 Feb 2024 | INR | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 600 |
| 14 Feb 2024 | INR | 270 | 270 | 270 | 270 | 270 | -8 (-2.88%) | 600 |
| 13 Feb 2024 | INR | 278 | 278 | 278 | 278 | 278 | +7 (+2.58%) | 600 |
| 12 Feb 2024 | INR | 271 | 271 | 271 | 271 | 271 | +1 (+0.37%) | 600 |
| 9 Feb 2024 | INR | 279 | 279 | 270 | 270 | 270 | -9.95 (-3.55%) | 1,200 |
| 8 Feb 2024 | INR | 275 | 289.5 | 270 | 279.95 | 279.95 | -3.05 (-1.08%) | 2,400 |
| 7 Feb 2024 | INR | 283 | 283 | 283 | 283 | 283 | +18 (+6.79%) | 600 |
| 6 Feb 2024 | INR | 300 | 300 | 265 | 265 | 265 | -12 (-4.33%) | 3,000 |
| 5 Feb 2024 | INR | 284.9 | 284.9 | 260 | 277 | 277 | -2.4 (-0.86%) | 12,000 |
| 2 Feb 2024 | INR | 280 | 280 | 262 | 279.4 | 279.4 | 0.0 (0.0%) | 3,600 |
| 1 Feb 2024 | INR | 279.4 | 279.4 | 279.4 | 279.4 | 279.4 | +0.4 (+0.14%) | 600 |
| 31 Jan 2024 | INR | 279.9 | 279.9 | 270 | 279 | 279 | +2 (+0.72%) | 1,800 |
| 30 Jan 2024 | INR | 277 | 277 | 277 | 277 | 277 | +7 (+2.59%) | 600 |
| 29 Jan 2024 | INR | 275 | 275 | 270 | 270 | 270 | -9.8 (-3.50%) | 1,200 |
| 25 Jan 2024 | INR | 279.8 | 279.8 | 279.8 | 279.8 | 279.8 | +14.8 (+5.58%) | 600 |
| 24 Jan 2024 | INR | 278 | 278 | 265 | 265 | 265 | -2 (-0.75%) | 1,800 |
| 23 Jan 2024 | INR | 275 | 275 | 265.05 | 267 | 267 | -8 (-2.91%) | 2,400 |
| 20 Jan 2024 | INR | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 4,800 |
| 19 Jan 2024 | INR | 280 | 286 | 275.1 | 280 | 280 | -0.05 (-0.02%) | 7,200 |
| 18 Jan 2024 | INR | 289 | 289 | 274.1 | 280.05 | 280.05 | -15.95 (-5.39%) | 25,800 |
| 17 Jan 2024 | INR | 296 | 296 | 296 | 296 | 296 | +16 (+5.71%) | 600 |
| 16 Jan 2024 | INR | 300 | 300 | 280 | 280 | 280 | 0.0 (0.0%) | 1,200 |
| 15 Jan 2024 | INR | 291 | 291 | 280 | 280 | 280 | 0.0 (0.0%) | 1,200 |
