Pearl Green Clubs & Resorts Lt Recent Share Price (BSE:543540)

BSE:543540 - Pearl Green Clubs & Resorts Ltd. Pearl Green Clubs & Resorts Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	304.9	304.9	270.15	280	280	0.0 (0.0%)	5,400
11 Jan 2024	INR	299	299	280	280	280	0.0 (0.0%)	1,200
10 Jan 2024	INR	285	285	280	280	280	-5 (-1.75%)	1,200
9 Jan 2024	INR	280.1	288	264.05	285	285	+5 (+1.79%)	8,400
8 Jan 2024	INR	304	304	280	280	280	0.0 (0.0%)	1,200
5 Jan 2024	INR	285	285	280	280	280	-5 (-1.75%)	1,200
4 Jan 2024	INR	285	285	285	285	285	0.0 (0.0%)	1,200
3 Jan 2024	INR	303	303	285	285	285	-9 (-3.06%)	1,200
2 Jan 2024	INR	294	294	294	294	294	+14 (+5%)	600
1 Jan 2024	INR	313.95	313.95	280	280	280	-25 (-8.20%)	2,400
29 Dec 2023	INR	305	305	305	305	305	+20.3 (+7.13%)	600
28 Dec 2023	INR	290	290	268.05	284.7	284.7	-5.2 (-1.79%)	3,600
27 Dec 2023	INR	289.9	289.9	289.9	289.9	289.9	0.0 (0.0%)	0
26 Dec 2023	INR	294	294	289.9	289.9	289.9	+9.9 (+3.54%)	1,200
22 Dec 2023	INR	280	280	280	280	280	0.0 (0.0%)	600
21 Dec 2023	INR	280	280	280	280	280	0.0 (0.0%)	600
20 Dec 2023	INR	280	280	280	280	280	-9.95 (-3.43%)	600
19 Dec 2023	INR	295	295	275.05	289.95	289.95	-0.05 (-0.02%)	8,400
18 Dec 2023	INR	295	295	290	290	290	-8.5 (-2.85%)	1,200
15 Dec 2023	INR	298.5	298.5	298.5	298.5	298.5	+13.5 (+4.74%)	600
14 Dec 2023	INR	290	290	285	285	285	-5 (-1.72%)	1,200
13 Dec 2023	INR	295	295	290	290	290	-8 (-2.68%)	1,200
12 Dec 2023	INR	298	298	298	298	298	-1 (-0.33%)	600
11 Dec 2023	INR	299	299	299	299	299	+9 (+3.10%)	600
8 Dec 2023	INR	290	290	290	290	290	0.0 (0.0%)	600
7 Dec 2023	INR	290	290	290	290	290	-9.5 (-3.17%)	600
6 Dec 2023	INR	299.5	299.5	299.5	299.5	299.5	+14.5 (+5.09%)	600
5 Dec 2023	INR	285	285	285	285	285	-15 (-5%)	600
4 Dec 2023	INR	308	308	300	300	300	+5 (+1.69%)	1,200
1 Dec 2023	INR	308	308	295	295	295	0.0 (0.0%)	1,200