Pearl Green Clubs & Resorts Lt Recent Share Price (BSE:543540)

BSE:543540 - Pearl Green Clubs & Resorts Ltd. Pearl Green Clubs & Resorts Lt
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	300	300	295	295	295	-13 (-4.22%)	1,200
29 Nov 2023	INR	308	308	308	308	308	+23 (+8.07%)	600
28 Nov 2023	INR	285	285	285	285	285	0.0 (0.0%)	600
24 Nov 2023	INR	285	285	285	285	285	0.0 (0.0%)	0
23 Nov 2023	INR	290	290	285	285	285	-11 (-3.72%)	1,200
22 Nov 2023	INR	290	308	290	296	296	+16 (+5.71%)	6,600
21 Nov 2023	INR	285	285	280	280	280	0.0 (0.0%)	1,200
20 Nov 2023	INR	285	285	280	280	280	0.0 (0.0%)	1,200
17 Nov 2023	INR	285	285	280	280	280	-10 (-3.45%)	1,800
16 Nov 2023	INR	294.95	294.95	290	290	290	0.0 (0.0%)	1,200
15 Nov 2023	INR	301.9	301.9	290	290	290	+2.5 (+0.87%)	1,200
13 Nov 2023	INR	314	314	277.05	287.5	287.5	-7.5 (-2.54%)	16,200
10 Nov 2023	INR	294.95	295	294.95	295	295	+5 (+1.72%)	1,200
9 Nov 2023	INR	290	290	290	290	290	0.0 (0.0%)	600
8 Nov 2023	INR	295	295	290	290	290	-0.15 (-0.05%)	1,800
7 Nov 2023	INR	316	316	290.15	290.15	290.15	-10.85 (-3.60%)	1,800
6 Nov 2023	INR	301	301	301	301	301	+6 (+2.03%)	600
3 Nov 2023	INR	295	295	295	295	295	-0.5 (-0.17%)	600
2 Nov 2023	INR	300	300	295	295.5	295.5	-4.5 (-1.50%)	1,800
1 Nov 2023	INR	300	300	300	300	300	0.0 (0.0%)	600
31 Oct 2023	INR	310	310	300	300	300	-9.9 (-3.19%)	1,200
30 Oct 2023	INR	309.9	309.9	309.9	309.9	309.9	+9.9 (+3.30%)	600
27 Oct 2023	INR	300	300	300	300	300	0.0 (0.0%)	0
26 Oct 2023	INR	301.1	301.1	300	300	300	-0.05 (-0.02%)	1,800
25 Oct 2023	INR	319.9	319.95	300.05	300.05	300.05	+0.05 (+0.02%)	19,200
23 Oct 2023	INR	302	302	300	300	300	0.0 (0.0%)	1,200
20 Oct 2023	INR	311	311	300	300	300	-1 (-0.33%)	1,800
19 Oct 2023	INR	305	305	301	301	301	-3 (-0.99%)	1,200
18 Oct 2023	INR	307	307	304	304	304	-4 (-1.30%)	1,200
17 Oct 2023	INR	308	308	308	308	308	+8 (+2.67%)	600