| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 318.9 | 318.9 | 300 | 300 | 300 | -13.95 (-4.44%) | 9,000 |
| 13 Oct 2023 | INR | 325 | 325 | 300 | 313.95 | 313.95 | +13.1 (+4.35%) | 5,400 |
| 12 Oct 2023 | INR | 311.25 | 311.25 | 290.05 | 300.85 | 300.85 | -4.15 (-1.36%) | 7,200 |
| 11 Oct 2023 | INR | 314 | 314 | 305 | 305 | 305 | -13 (-4.09%) | 1,200 |
| 10 Oct 2023 | INR | 318 | 318 | 318 | 318 | 318 | +3.6 (+1.15%) | 600 |
| 9 Oct 2023 | INR | 317 | 317 | 314.4 | 314.4 | 314.4 | +8.4 (+2.75%) | 1,200 |
| 6 Oct 2023 | INR | 311 | 311 | 305 | 306 | 306 | -6 (-1.92%) | 3,600 |
| 5 Oct 2023 | INR | 317 | 317 | 312 | 312 | 312 | +3.95 (+1.28%) | 1,200 |
| 4 Oct 2023 | INR | 329 | 329 | 306.5 | 308.05 | 308.05 | -10.95 (-3.43%) | 4,200 |
| 3 Oct 2023 | INR | 319 | 319 | 319 | 319 | 319 | +16 (+5.28%) | 600 |
| 29 Sep 2023 | INR | 314.6 | 314.6 | 301 | 303 | 303 | +13 (+4.48%) | 4,800 |
| 28 Sep 2023 | INR | 299.5 | 299.95 | 290 | 290 | 290 | -6.45 (-2.18%) | 4,800 |
| 27 Sep 2023 | INR | 277 | 298.95 | 261.05 | 296.45 | 296.45 | +21.45 (+7.80%) | 42,000 |
| 26 Sep 2023 | INR | 284 | 291 | 259.85 | 275 | 275 | -13.7 (-4.75%) | 22,200 |
| 25 Sep 2023 | INR | 295 | 295 | 274 | 288.7 | 288.7 | +9.05 (+3.24%) | 12,000 |
| 22 Sep 2023 | INR | 290 | 290 | 264 | 279.65 | 279.65 | -4.05 (-1.43%) | 28,800 |
| 21 Sep 2023 | INR | 282.05 | 294.8 | 271 | 283.7 | 283.7 | +2.9 (+1.03%) | 63,000 |
| 20 Sep 2023 | INR | 247 | 280.8 | 238.05 | 280.8 | 280.8 | +46.8 (+20%) | 108,000 |
| 18 Sep 2023 | INR | 198 | 234 | 198 | 234 | 234 | +39 (+20%) | 68,400 |
| 15 Sep 2023 | INR | 199.95 | 199.95 | 195 | 195 | 195 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2023 | INR | 203 | 203 | 195 | 195 | 195 | +6.95 (+3.70%) | 1,800 |
| 13 Sep 2023 | INR | 200.9 | 200.9 | 186.05 | 188.05 | 188.05 | -12.75 (-6.35%) | 4,200 |
| 12 Sep 2023 | INR | 205 | 205 | 190 | 200.8 | 200.8 | +6 (+3.08%) | 9,000 |
| 11 Sep 2023 | INR | 198.95 | 198.95 | 185 | 194.8 | 194.8 | +8.6 (+4.62%) | 1,800 |
| 8 Sep 2023 | INR | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -3.45 (-1.82%) | 600 |
| 7 Sep 2023 | INR | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | +4.65 (+2.51%) | 600 |
| 6 Sep 2023 | INR | 199 | 199 | 185 | 185 | 185 | 0.0 (0.0%) | 1,800 |
| 5 Sep 2023 | INR | 191.95 | 191.95 | 185 | 185 | 185 | -0.95 (-0.51%) | 2,400 |
| 4 Sep 2023 | INR | 191 | 191 | 185.95 | 185.95 | 185.95 | -4.05 (-2.13%) | 1,200 |
| 1 Sep 2023 | INR | 190 | 190 | 190 | 190 | 190 | -2.8 (-1.45%) | 600 |
