| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 193 | 193 | 192.8 | 192.8 | 192.8 | +0.8 (+0.42%) | 1,200 |
| 30 Aug 2023 | INR | 191 | 192 | 191 | 192 | 192 | +9.45 (+5.18%) | 1,800 |
| 29 Aug 2023 | INR | 187 | 187 | 180.05 | 182.55 | 182.55 | -4.45 (-2.38%) | 1,800 |
| 28 Aug 2023 | INR | 186 | 187 | 186 | 187 | 187 | +1 (+0.54%) | 1,200 |
| 25 Aug 2023 | INR | 188 | 188 | 185 | 186 | 186 | -1 (-0.53%) | 1,800 |
| 24 Aug 2023 | INR | 185 | 197.8 | 185 | 187 | 187 | +2 (+1.08%) | 2,400 |
| 23 Aug 2023 | INR | 198 | 198 | 185 | 185 | 185 | -5 (-2.63%) | 4,800 |
| 22 Aug 2023 | INR | 199.85 | 199.85 | 190 | 190 | 190 | -1.35 (-0.71%) | 1,800 |
| 21 Aug 2023 | INR | 193 | 198.5 | 191.35 | 191.35 | 191.35 | -2.65 (-1.37%) | 2,400 |
| 18 Aug 2023 | INR | 195 | 195 | 191 | 194 | 194 | +4 (+2.11%) | 2,400 |
| 17 Aug 2023 | INR | 193 | 193 | 190 | 190 | 190 | -3 (-1.55%) | 1,200 |
| 16 Aug 2023 | INR | 207 | 207 | 193 | 193 | 193 | +3 (+1.58%) | 1,800 |
| 14 Aug 2023 | INR | 193 | 194 | 187.25 | 190 | 190 | -3 (-1.55%) | 3,000 |
| 11 Aug 2023 | INR | 199.9 | 199.9 | 190 | 193 | 193 | -4.8 (-2.43%) | 5,400 |
| 10 Aug 2023 | INR | 195 | 203 | 190.4 | 197.8 | 197.8 | -3 (-1.49%) | 4,800 |
| 9 Aug 2023 | INR | 205.5 | 205.5 | 196 | 200.8 | 200.8 | +2.8 (+1.41%) | 2,400 |
| 8 Aug 2023 | INR | 204 | 204 | 193 | 198 | 198 | -2 (-1%) | 4,200 |
| 7 Aug 2023 | INR | 207 | 208 | 195 | 200 | 200 | +2.6 (+1.32%) | 9,600 |
| 4 Aug 2023 | INR | 200 | 200 | 193 | 197.4 | 197.4 | +4.15 (+2.15%) | 7,800 |
| 3 Aug 2023 | INR | 185 | 197.5 | 183 | 193.25 | 193.25 | +10.75 (+5.89%) | 15,000 |
| 2 Aug 2023 | INR | 183.65 | 183.65 | 174 | 182.5 | 182.5 | +8.2 (+4.70%) | 2,400 |
| 1 Aug 2023 | INR | 176.45 | 184.95 | 174.3 | 174.3 | 174.3 | -14.2 (-7.53%) | 1,800 |
| 31 Jul 2023 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +9.4 (+5.25%) | 600 |
| 28 Jul 2023 | INR | 174 | 188.8 | 174 | 179.1 | 179.1 | -0.6 (-0.33%) | 3,000 |
| 27 Jul 2023 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -0.05 (-0.03%) | 600 |
| 26 Jul 2023 | INR | 179.9 | 179.9 | 175 | 179.75 | 179.75 | -0.2 (-0.11%) | 4,200 |
| 25 Jul 2023 | INR | 194.5 | 194.5 | 179.95 | 179.95 | 179.95 | -4.55 (-2.47%) | 1,200 |
| 24 Jul 2023 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +13.5 (+7.89%) | 600 |
| 21 Jul 2023 | INR | 173 | 173.95 | 169.05 | 171 | 171 | -2.4 (-1.38%) | 3,600 |
| 20 Jul 2023 | INR | 170.2 | 173.4 | 166.2 | 173.4 | 173.4 | +3.2 (+1.88%) | 3,000 |
