| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 174 | 174.75 | 168.05 | 170.2 | 170.2 | -0.95 (-0.56%) | 9,600 |
| 18 Jul 2023 | INR | 180.8 | 180.8 | 170 | 171.15 | 171.15 | -4.15 (-2.37%) | 14,400 |
| 17 Jul 2023 | INR | 176.75 | 187.85 | 172.1 | 175.3 | 175.3 | -9.65 (-5.22%) | 27,000 |
| 14 Jul 2023 | INR | 186 | 186 | 177.75 | 184.95 | 184.95 | +6.95 (+3.90%) | 2,400 |
| 13 Jul 2023 | INR | 200.1 | 200.1 | 178 | 178 | 178 | 0.0 (0.0%) | 3,000 |
| 12 Jul 2023 | INR | 175.5 | 184.5 | 175.05 | 178 | 178 | -6.95 (-3.76%) | 9,600 |
| 11 Jul 2023 | INR | 198 | 198 | 184.95 | 184.95 | 184.95 | -9.55 (-4.91%) | 1,800 |
| 10 Jul 2023 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +4.5 (+2.37%) | 600 |
| 7 Jul 2023 | INR | 204 | 204 | 176.55 | 190 | 190 | +1 (+0.53%) | 9,000 |
| 6 Jul 2023 | INR | 193.9 | 194.45 | 175 | 189 | 189 | +4 (+2.16%) | 4,200 |
| 5 Jul 2023 | INR | 185 | 185 | 185 | 185 | 185 | -4.5 (-2.37%) | 1,200 |
| 4 Jul 2023 | INR | 176.8 | 199 | 171.05 | 189.5 | 189.5 | +20.5 (+12.13%) | 17,400 |
| 3 Jul 2023 | INR | 170 | 177.5 | 169 | 169 | 169 | -7.95 (-4.49%) | 9,000 |
| 30 Jun 2023 | INR | 170 | 177.1 | 168 | 176.95 | 176.95 | +6.95 (+4.09%) | 4,200 |
| 28 Jun 2023 | INR | 170.05 | 170.05 | 170 | 170 | 170 | -0.1 (-0.06%) | 1,200 |
| 27 Jun 2023 | INR | 180 | 180 | 170 | 170.1 | 170.1 | +0.1 (+0.06%) | 3,600 |
| 26 Jun 2023 | INR | 180.5 | 180.5 | 170 | 170 | 170 | +2 (+1.19%) | 1,800 |
| 23 Jun 2023 | INR | 170.3 | 170.3 | 168 | 168 | 168 | -2 (-1.18%) | 4,800 |
| 22 Jun 2023 | INR | 170.05 | 170.1 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 21 Jun 2023 | INR | 170.05 | 177 | 170 | 170 | 170 | -7 (-3.95%) | 3,600 |
| 20 Jun 2023 | INR | 177.5 | 177.5 | 170 | 177 | 177 | +7 (+4.12%) | 3,600 |
| 19 Jun 2023 | INR | 171 | 171 | 170 | 170 | 170 | -1 (-0.58%) | 3,000 |
| 16 Jun 2023 | INR | 170 | 179.75 | 170 | 171 | 171 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2023 | INR | 175.35 | 175.35 | 171 | 171 | 171 | +0.9 (+0.53%) | 2,400 |
| 14 Jun 2023 | INR | 180.85 | 180.85 | 170.1 | 170.1 | 170.1 | -0.9 (-0.53%) | 1,800 |
| 13 Jun 2023 | INR | 180.95 | 180.95 | 170 | 171 | 171 | -4.45 (-2.54%) | 3,000 |
| 12 Jun 2023 | INR | 196.5 | 196.5 | 171 | 175.45 | 175.45 | -0.55 (-0.31%) | 10,200 |
| 9 Jun 2023 | INR | 202 | 202 | 175 | 176 | 176 | -4 (-2.22%) | 10,800 |
| 8 Jun 2023 | INR | 180 | 180 | 180 | 180 | 180 | +2.1 (+1.18%) | 600 |
| 7 Jun 2023 | INR | 176 | 187 | 176 | 177.9 | 177.9 | -1.15 (-0.64%) | 6,000 |
