| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 189.8 | 189.9 | 177.05 | 179.05 | 179.05 | -10.75 (-5.66%) | 6,600 |
| 5 Jun 2023 | INR | 163.5 | 190.9 | 163.5 | 189.8 | 189.8 | +29.8 (+18.63%) | 22,200 |
| 2 Jun 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 159.9 | 160 | 159.9 | 160 | 160 | +8.35 (+5.51%) | 1,800 |
| 31 May 2023 | INR | 152.5 | 152.5 | 150 | 151.65 | 151.65 | -10.35 (-6.39%) | 2,400 |
| 30 May 2023 | INR | 163.5 | 163.5 | 162 | 162 | 162 | -2.9 (-1.76%) | 17,400 |
| 29 May 2023 | INR | 150 | 164.9 | 150 | 164.9 | 164.9 | -5 (-2.94%) | 1,200 |
| 26 May 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +8.15 (+5.04%) | 600 |
| 19 May 2023 | INR | 161.5 | 162 | 161.5 | 161.75 | 161.75 | -8.2 (-4.82%) | 1,200 |
| 18 May 2023 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | +0.05 (+0.03%) | 1,200 |
| 16 May 2023 | INR | 145.5 | 169.9 | 145.5 | 169.9 | 169.9 | +8.9 (+5.53%) | 1,800 |
| 15 May 2023 | INR | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 1,200 |
| 12 May 2023 | INR | 179 | 179 | 160 | 160 | 160 | +2 (+1.27%) | 1,200 |
| 11 May 2023 | INR | 158 | 158 | 158 | 158 | 158 | -16.4 (-9.40%) | 1,200 |
| 10 May 2023 | INR | 155.25 | 177 | 155.25 | 174.4 | 174.4 | -0.4 (-0.23%) | 4,200 |
| 9 May 2023 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 155.3 | 174.8 | 155.3 | 174.8 | 174.8 | -11.7 (-6.27%) | 1,200 |
| 5 May 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
