| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -0.25 (-0.13%) | 600 |
| 17 Apr 2023 | INR | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | +3.75 (+2.05%) | 600 |
| 12 Apr 2023 | INR | 183 | 183 | 183 | 183 | 183 | -4 (-2.14%) | 600 |
| 11 Apr 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 187 | 187 | 187 | 187 | 187 | +19.1 (+11.38%) | 600 |
| 31 Mar 2023 | INR | 152.2 | 167.9 | 152.1 | 167.9 | 167.9 | +16.8 (+11.12%) | 4,200 |
| 29 Mar 2023 | INR | 177 | 177 | 150.1 | 151.1 | 151.1 | -11.3 (-6.96%) | 9,600 |
| 28 Mar 2023 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | -5.1 (-3.04%) | 600 |
| 27 Mar 2023 | INR | 169 | 175 | 167.5 | 167.5 | 167.5 | -17.75 (-9.58%) | 1,800 |
| 24 Mar 2023 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 187.5 | 187.5 | 185.25 | 185.25 | 185.25 | +0.45 (+0.24%) | 2,400 |
| 20 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | -4.95 (-2.61%) | 600 |
| 10 Mar 2023 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
