Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 350.3 | 350.3 | 350.3 | 350.3 | 350.3 | -18.4 (-4.99%) | 14,000 |
10 Apr 2024 | INR | 368.7 | 368.7 | 368.7 | 368.7 | 368.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 368.7 | 368.7 | 368.7 | 368.7 | 368.7 | -19.4 (-5.00%) | 2,800 |
8 Apr 2024 | INR | 388.1 | 388.1 | 388.1 | 388.1 | 388.1 | -20.4 (-4.99%) | 2,800 |
5 Apr 2024 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | -21.5 (-5%) | 2,800 |
4 Apr 2024 | INR | 430 | 430 | 430 | 430 | 430 | -22.6 (-4.99%) | 2,800 |
3 Apr 2024 | INR | 452.6 | 452.6 | 452.6 | 452.6 | 452.6 | -23.8 (-5.00%) | 2,800 |
2 Apr 2024 | INR | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | -25.05 (-5.00%) | 2,800 |
28 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 501.45 | 501.45 | 501.45 | 501.45 | 501.45 | -2,838.55 (-84.99%) | 5,600 |
18 Mar 2024 | INR | 3,175.65 | 3,509.85 | 3,175.65 | 3,340 | 3,340 | -2.75 (-0.08%) | 3,200 |
15 Mar 2024 | INR | 3,024.45 | 3,342.75 | 3,024.45 | 3,342.75 | 3,342.75 | +159.15 (+5.00%) | 6,800 |
14 Mar 2024 | INR | 3,183.6 | 3,183.6 | 3,183.6 | 3,183.6 | 3,183.6 | -167.55 (-5.00%) | 400 |
13 Mar 2024 | INR | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | 3,351.15 | -176.35 (-5.00%) | 400 |
11 Mar 2024 | INR | 3,713.15 | 3,713.15 | 3,527.5 | 3,527.5 | 3,527.5 | -185.65 (-5.00%) | 800 |
7 Mar 2024 | INR | 3,713.15 | 3,713.15 | 3,713.15 | 3,713.15 | 3,713.15 | -195.4 (-5.00%) | 400 |
6 Mar 2024 | INR | 3,908.55 | 3,908.55 | 3,908.55 | 3,908.55 | 3,908.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 4,319.85 | 4,319.85 | 3,908.55 | 3,908.55 | 3,908.55 | -9.7 (-0.25%) | 1,200 |
4 Mar 2024 | INR | 3,918.25 | 3,918.25 | 3,918.25 | 3,918.25 | 3,918.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 3,918.25 | 3,918.25 | 3,918.25 | 3,918.25 | 3,918.25 | +186.55 (+5.00%) | 400 |
29 Feb 2024 | INR | 3,731.7 | 3,731.7 | 3,731.7 | 3,731.7 | 3,731.7 | +177.7 (+5%) | 400 |
28 Feb 2024 | INR | 3,556.2 | 3,556.2 | 3,553.5 | 3,554 | 3,554 | +167.1 (+4.93%) | 2,800 |
27 Feb 2024 | INR | 3,386.9 | 3,386.9 | 3,386.9 | 3,386.9 | 3,386.9 | 0.0 (0.0%) | 0 |