Kesar India Ltd. Recent Share Price (BSE:543542)

BSE:543542 - Kesar India Ltd. Kesar India Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	126	130	126	126	126	-6 (-4.55%)	5,600
2 Mar 2023	INR	138	138	132	132	132	-1 (-0.75%)	5,600
1 Mar 2023	INR	132.95	133	132.95	133	133	+0.05 (+0.04%)	1,600
28 Feb 2023	INR	126	133.95	126	132.95	132.95	+6.95 (+5.52%)	3,200
27 Feb 2023	INR	126	126	126	126	126	0.0 (0.0%)	0
24 Feb 2023	INR	105.1	146.35	105.1	126	126	+4 (+3.28%)	27,200
23 Feb 2023	INR	122	122	121	122	122	-3.85 (-3.06%)	3,200
22 Feb 2023	INR	133.6	135	125.5	125.85	125.85	-12.15 (-8.80%)	17,600
21 Feb 2023	INR	138	138	138	138	138	0.0 (0.0%)	800
20 Feb 2023	INR	131.25	139.3	131.25	138	138	-10.85 (-7.29%)	16,000
17 Feb 2023	INR	136.55	154.4	136.55	148.85	148.85	-11.15 (-6.97%)	23,200
16 Feb 2023	INR	133.5	160	112.1	160	160	+26.5 (+19.85%)	20,800
15 Feb 2023	INR	135	136	125.1	133.5	133.5	-7.5 (-5.32%)	15,200
14 Feb 2023	INR	141	141	141	141	141	-1 (-0.70%)	800
13 Feb 2023	INR	142	142	142	142	142	0.0 (0.0%)	0
10 Feb 2023	INR	142	142	142	142	142	0.0 (0.0%)	0
9 Feb 2023	INR	141	142	141	142	142	-2.55 (-1.76%)	1,600
8 Feb 2023	INR	144.55	144.55	144.55	144.55	144.55	0.0 (0.0%)	0
7 Feb 2023	INR	143	147.95	141.15	144.55	144.55	+0.05 (+0.03%)	4,000
6 Feb 2023	INR	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
3 Feb 2023	INR	145	145	144	144.5	144.5	-5.05 (-3.38%)	2,400
2 Feb 2023	INR	150	154.5	149.55	149.55	149.55	+3.3 (+2.26%)	4,800
1 Feb 2023	INR	147.25	147.25	146.25	146.25	146.25	-5.75 (-3.78%)	1,600
31 Jan 2023	INR	152	152	152	152	152	0.0 (0.0%)	0
30 Jan 2023	INR	152.25	152.5	150	152	152	0.0 (0.0%)	4,800
27 Jan 2023	INR	161.5	161.5	152	152	152	-11 (-6.75%)	4,800
25 Jan 2023	INR	162	163	162	163	163	-3 (-1.81%)	1,600
24 Jan 2023	INR	166	166	166	166	166	0.0 (0.0%)	0
23 Jan 2023	INR	166	166	166	166	166	0.0 (0.0%)	0
20 Jan 2023	INR	167	167	166	166	166	0.0 (0.0%)	2,400

First
8
9
10
11
12
Last

See Xignite Response |