Kesar India Ltd. Recent Share Price (BSE:543542)

BSE:543542 - Kesar India Ltd. Kesar India Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	166	166	166	166	166	-6 (-3.49%)	800
18 Jan 2023	INR	172	172	172	172	172	0.0 (0.0%)	0
17 Jan 2023	INR	172	172	172	172	172	0.0 (0.0%)	0
16 Jan 2023	INR	175	175	172	172	172	-3 (-1.71%)	4,800
13 Jan 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
12 Jan 2023	INR	175	175	175	175	175	+3 (+1.74%)	800
11 Jan 2023	INR	172	172	172	172	172	0.0 (0.0%)	0
10 Jan 2023	INR	172	172	172	172	172	0.0 (0.0%)	0
9 Jan 2023	INR	175	176	172	172	172	-3 (-1.71%)	3,200
6 Jan 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
5 Jan 2023	INR	175	175	175	175	175	0.0 (0.0%)	0
4 Jan 2023	INR	175	175	175	175	175	0.0 (0.0%)	1,600
3 Jan 2023	INR	175	175	175	175	175	+2.5 (+1.45%)	800
2 Jan 2023	INR	172	173	172	172.5	172.5	+0.5 (+0.29%)	2,400
30 Dec 2022	INR	172	172	172	172	172	0.0 (0.0%)	0
29 Dec 2022	INR	172	172	172	172	172	0.0 (0.0%)	0
28 Dec 2022	INR	172	172	172	172	172	+0.1 (+0.06%)	800
27 Dec 2022	INR	169	171.9	169	171.9	171.9	+3.65 (+2.17%)	2,400
26 Dec 2022	INR	138	170	138	168.25	168.25	+1.75 (+1.05%)	6,400
23 Dec 2022	INR	175	175	166.5	166.5	166.5	-13.5 (-7.50%)	2,400
22 Dec 2022	INR	180	180	180	180	180	-11 (-5.76%)	800
21 Dec 2022	INR	191	191	191	191	191	0.0 (0.0%)	0
20 Dec 2022	INR	190.5	191	190.5	191	191	-5 (-2.55%)	1,600
19 Dec 2022	INR	192	196	192	196	196	-1 (-0.51%)	1,600
16 Dec 2022	INR	197	197	197	197	197	-2 (-1.01%)	800
15 Dec 2022	INR	199	199	199	199	199	0.0 (0.0%)	0
14 Dec 2022	INR	199	199	199	199	199	+4 (+2.05%)	800
13 Dec 2022	INR	198.05	198.05	195	195	195	-12.75 (-6.14%)	3,200
12 Dec 2022	INR	207.75	207.75	207.75	207.75	207.75	+2.75 (+1.34%)	800
9 Dec 2022	INR	209	209	205	205	205	-14.9 (-6.78%)	1,600