Kesar India Ltd. Recent Share Price (BSE:543542)

BSE:543542 - Kesar India Ltd. Kesar India Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	199	220	199	219.9	219.9	+20.9 (+10.50%)	2,400
7 Dec 2022	INR	202.05	202.05	199	199	199	-12 (-5.69%)	2,400
6 Dec 2022	INR	211	211	211	211	211	0.0 (0.0%)	800
5 Dec 2022	INR	208	211	208	211	211	+3 (+1.44%)	11,200
2 Dec 2022	INR	208	208	208	208	208	-1 (-0.48%)	8,000
1 Dec 2022	INR	215	215	209	209	209	-4 (-1.88%)	10,400
30 Nov 2022	INR	225	225	213	213	213	-12 (-5.33%)	3,200
29 Nov 2022	INR	225	225	225	225	225	-4 (-1.75%)	800
28 Nov 2022	INR	230	230	229	229	229	-6 (-2.55%)	1,600
25 Nov 2022	INR	235	235	235	235	235	-5 (-2.08%)	800
24 Nov 2022	INR	229	240	229	240	240	-5 (-2.04%)	2,400
23 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	0
22 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	0
21 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	0
18 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	0
17 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	800
16 Nov 2022	INR	245	245	245	245	245	0.0 (0.0%)	0
15 Nov 2022	INR	236	245	236	245	245	+17.05 (+7.48%)	1,600
14 Nov 2022	INR	214	257.95	213	227.95	227.95	+9.95 (+4.56%)	10,400
11 Nov 2022	INR	229	229	218	218	218	-14 (-6.03%)	4,000
10 Nov 2022	INR	232	232	232	232	232	+4 (+1.75%)	800
9 Nov 2022	INR	228	228	228	228	228	0.0 (0.0%)	0
7 Nov 2022	INR	228	228	228	228	228	+0.75 (+0.33%)	800
4 Nov 2022	INR	227.25	227.25	227.25	227.25	227.25	0.0 (0.0%)	0
3 Nov 2022	INR	227.25	227.25	227.25	227.25	227.25	-4.75 (-2.05%)	800
2 Nov 2022	INR	232	232	232	232	232	0.0 (0.0%)	0
1 Nov 2022	INR	232	232	232	232	232	-8 (-3.33%)	800
31 Oct 2022	INR	240	240	240	240	240	-12 (-4.76%)	800
28 Oct 2022	INR	252	252	252	252	252	0.0 (0.0%)	0
27 Oct 2022	INR	250.8	252	243	252	252	+5.5 (+2.23%)	4,000