Kesar India Ltd. Recent Share Price (BSE:543542)

BSE:543542 - Kesar India Ltd. Kesar India Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	233	247.95	233	246.5	246.5	+11.5 (+4.89%)	4,800
24 Oct 2022	INR	235	235	235	235	235	+3 (+1.29%)	800
21 Oct 2022	INR	233	235	230	232	232	+9.5 (+4.27%)	3,200
20 Oct 2022	INR	221	228	210	222.5	222.5	+10.5 (+4.95%)	9,600
19 Oct 2022	INR	212	212	212	212	212	+2 (+0.95%)	800
18 Oct 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
17 Oct 2022	INR	208	210	208	210	210	+2 (+0.96%)	1,600
14 Oct 2022	INR	212	212	208	208	208	-16 (-7.14%)	1,600
13 Oct 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
12 Oct 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
11 Oct 2022	INR	224	224	224	224	224	-2 (-0.88%)	800
10 Oct 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
7 Oct 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
6 Oct 2022	INR	225	226	225	226	226	-1 (-0.44%)	1,600
4 Oct 2022	INR	227	227	227	227	227	-3 (-1.30%)	800
3 Oct 2022	INR	214	230	206.5	230	230	+18 (+8.49%)	6,400
30 Sep 2022	INR	211	212	211	212	212	+0.9 (+0.43%)	1,600
29 Sep 2022	INR	200	212	200	211.1	211.1	+11.1 (+5.55%)	7,200
28 Sep 2022	INR	210	210	200	200	200	-10 (-4.76%)	4,000
27 Sep 2022	INR	210	210	210	210	210	-15 (-6.67%)	800
26 Sep 2022	INR	225	225	225	225	225	0.0 (0.0%)	0
23 Sep 2022	INR	225	225	225	225	225	0.0 (0.0%)	0
22 Sep 2022	INR	225	236	225	225	225	+4.5 (+2.04%)	3,200
21 Sep 2022	INR	221	221	220.5	220.5	220.5	-5.5 (-2.43%)	1,600
20 Sep 2022	INR	235	235	214	226	226	-14 (-5.83%)	4,800
19 Sep 2022	INR	235	240	235	240	240	0.0 (0.0%)	1,600
16 Sep 2022	INR	232	240	231.05	240	240	+10 (+4.35%)	3,200
15 Sep 2022	INR	238	238	228.5	230	230	-10 (-4.17%)	2,400
14 Sep 2022	INR	240	240	240	240	240	0.0 (0.0%)	800
13 Sep 2022	INR	250	250	240	240	240	-20 (-7.69%)	2,400