| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 1,600 |
| 8 Sep 2022 | INR | 260 | 263 | 260 | 263 | 263 | -8 (-2.95%) | 1,600 |
| 7 Sep 2022 | INR | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 273 | 273 | 271 | 271 | 271 | -14 (-4.91%) | 1,600 |
| 5 Sep 2022 | INR | 284 | 285 | 282 | 285 | 285 | +10 (+3.64%) | 2,400 |
| 2 Sep 2022 | INR | 275 | 275 | 275 | 275 | 275 | -8.9 (-3.13%) | 800 |
| 1 Sep 2022 | INR | 250 | 283.9 | 250 | 283.9 | 283.9 | +39.4 (+16.11%) | 5,600 |
| 30 Aug 2022 | INR | 235 | 245 | 229 | 244.5 | 244.5 | +22.8 (+10.28%) | 6,400 |
| 29 Aug 2022 | INR | 243.05 | 243.05 | 217 | 221.7 | 221.7 | -21.35 (-8.78%) | 6,400 |
| 26 Aug 2022 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 244 | 248 | 243.05 | 243.05 | 243.05 | +11.05 (+4.76%) | 3,200 |
| 24 Aug 2022 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 220 | 232 | 220 | 232 | 232 | +13.45 (+6.15%) | 3,200 |
| 22 Aug 2022 | INR | 221 | 221 | 215.05 | 218.55 | 218.55 | -2.45 (-1.11%) | 4,000 |
| 19 Aug 2022 | INR | 226 | 226 | 221 | 221 | 221 | -9 (-3.91%) | 2,400 |
| 18 Aug 2022 | INR | 245 | 245 | 230 | 230 | 230 | -15 (-6.12%) | 3,200 |
| 17 Aug 2022 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 248 | 248 | 245 | 245 | 245 | -8 (-3.16%) | 1,600 |
| 12 Aug 2022 | INR | 249 | 253 | 249 | 253 | 253 | +4 (+1.61%) | 1,600 |
| 11 Aug 2022 | INR | 250 | 252 | 249 | 249 | 249 | -1.5 (-0.60%) | 2,400 |
| 10 Aug 2022 | INR | 239 | 251 | 239 | 250.5 | 250.5 | +15.05 (+6.39%) | 8,000 |
| 8 Aug 2022 | INR | 235 | 242 | 233 | 235.45 | 235.45 | +8.65 (+3.81%) | 5,600 |
| 5 Aug 2022 | INR | 220 | 226.8 | 220 | 226.8 | 226.8 | +8.6 (+3.94%) | 4,000 |
| 4 Aug 2022 | INR | 215 | 218.2 | 210 | 218.2 | 218.2 | +9.2 (+4.40%) | 4,800 |
| 3 Aug 2022 | INR | 205 | 209 | 205 | 209 | 209 | +5.9 (+2.90%) | 1,600 |
| 2 Aug 2022 | INR | 201 | 204 | 200.1 | 203.1 | 203.1 | +1.1 (+0.54%) | 24,800 |
| 1 Aug 2022 | INR | 204 | 205.25 | 202 | 202 | 202 | -5 (-2.42%) | 16,800 |
| 29 Jul 2022 | INR | 206.05 | 210 | 206 | 207 | 207 | -8 (-3.72%) | 4,800 |
| 28 Jul 2022 | INR | 217 | 225.9 | 215 | 215 | 215 | -1 (-0.46%) | 3,200 |
