| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 225 | 237 | 216 | 216 | 216 | -2.55 (-1.17%) | 12,800 |
| 26 Jul 2022 | INR | 190 | 218.55 | 190 | 218.55 | 218.55 | +36.4 (+19.98%) | 25,600 |
| 25 Jul 2022 | INR | 175 | 182.15 | 174 | 182.15 | 182.15 | +8.65 (+4.99%) | 32,800 |
| 22 Jul 2022 | INR | 175 | 177.9 | 173.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 3,200 |
| 21 Jul 2022 | INR | 172 | 172 | 172 | 172 | 172 | -3.5 (-1.99%) | 800 |
| 20 Jul 2022 | INR | 172.5 | 175.8 | 172.5 | 175.5 | 175.5 | +3 (+1.74%) | 4,800 |
| 19 Jul 2022 | INR | 172.5 | 172.6 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 18,400 |
| 18 Jul 2022 | INR | 172 | 172.1 | 171.5 | 172 | 172 | -0.4 (-0.23%) | 6,400 |
| 15 Jul 2022 | INR | 172.5 | 172.5 | 171.5 | 172.4 | 172.4 | -0.1 (-0.06%) | 29,600 |
| 14 Jul 2022 | INR | 172.5 | 172.5 | 172 | 172.5 | 172.5 | -0.5 (-0.29%) | 21,600 |
| 13 Jul 2022 | INR | 178 | 179 | 172.5 | 173 | 173 | -1 (-0.57%) | 26,400 |
| 12 Jul 2022 | INR | 172.5 | 178 | 172 | 174 | 174 | 0.0 (0.0%) | 175,200 |
