Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3,386.9 | 3,386.9 | 3,386.9 | 3,386.9 | 3,386.9 | +161.25 (+5.00%) | 400 |
23 Feb 2024 | INR | 3,133.5 | 3,225.65 | 3,133.5 | 3,225.65 | 3,225.65 | +153.6 (+5.00%) | 800 |
22 Feb 2024 | INR | 3,072.05 | 3,072.05 | 3,072.05 | 3,072.05 | 3,072.05 | +146.25 (+5.00%) | 400 |
21 Feb 2024 | INR | 2,925.8 | 2,925.8 | 2,925.8 | 2,925.8 | 2,925.8 | +139.3 (+5.00%) | 400 |
20 Feb 2024 | INR | 2,786.5 | 2,786.5 | 2,786.5 | 2,786.5 | 2,786.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 2,786 | 2,786.5 | 2,786 | 2,786.5 | 2,786.5 | +132.65 (+5.00%) | 1,600 |
16 Feb 2024 | INR | 2,653.85 | 2,653.85 | 2,653.85 | 2,653.85 | 2,653.85 | +126.35 (+5.00%) | 1,600 |
15 Feb 2024 | INR | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | +120.35 (+5.00%) | 2,000 |
14 Feb 2024 | INR | 2,379.8 | 2,407.15 | 2,338.4 | 2,407.15 | 2,407.15 | +114.6 (+5.00%) | 2,400 |
13 Feb 2024 | INR | 2,292.55 | 2,292.55 | 2,292.55 | 2,292.55 | 2,292.55 | +109.15 (+5.00%) | 1,600 |
12 Feb 2024 | INR | 2,183.4 | 2,183.4 | 2,183.4 | 2,183.4 | 2,183.4 | +103.95 (+5.00%) | 400 |
9 Feb 2024 | INR | 2,079.45 | 2,079.45 | 2,079.45 | 2,079.45 | 2,079.45 | +99 (+5.00%) | 1,600 |
8 Feb 2024 | INR | 1,980 | 1,980.45 | 1,980 | 1,980.45 | 1,980.45 | +94.3 (+5.00%) | 800 |
7 Feb 2024 | INR | 1,796.35 | 1,886.15 | 1,792 | 1,886.15 | 1,886.15 | +89.8 (+5.00%) | 4,400 |
6 Feb 2024 | INR | 1,796.35 | 1,796.35 | 1,796.35 | 1,796.35 | 1,796.35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 1,796.35 | 1,796.35 | 1,796.35 | 1,796.35 | 1,796.35 | +85.5 (+5.00%) | 400 |
2 Feb 2024 | INR | 1,710.85 | 1,710.85 | 1,710.85 | 1,710.85 | 1,710.85 | +81.45 (+5.00%) | 400 |
1 Feb 2024 | INR | 1,629.4 | 1,629.4 | 1,629.4 | 1,629.4 | 1,629.4 | +77.5 (+4.99%) | 400 |
31 Jan 2024 | INR | 1,551.9 | 1,551.9 | 1,551.9 | 1,551.9 | 1,551.9 | +73.9 (+5.00%) | 2,000 |
30 Jan 2024 | INR | 1,408 | 1,478 | 1,408 | 1,478 | 1,478 | +69.7 (+4.95%) | 800 |
29 Jan 2024 | INR | 1,408.3 | 1,408.3 | 1,408.3 | 1,408.3 | 1,408.3 | +67.05 (+5.00%) | 400 |
25 Jan 2024 | INR | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | +63.85 (+5.00%) | 800 |
24 Jan 2024 | INR | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | +60.8 (+5.00%) | 400 |
23 Jan 2024 | INR | 1,216.6 | 1,216.6 | 1,216.6 | 1,216.6 | 1,216.6 | +57.9 (+5.00%) | 2,800 |
19 Jan 2024 | INR | 1,158.7 | 1,158.7 | 1,158.7 | 1,158.7 | 1,158.7 | +55.15 (+5.00%) | 1,600 |
18 Jan 2024 | INR | 1,075 | 1,103.55 | 999 | 1,103.55 | 1,103.55 | +52.55 (+5%) | 4,000 |
17 Jan 2024 | INR | 1,098 | 1,150 | 1,051 | 1,051 | 1,051 | -49 (-4.45%) | 3,600 |
16 Jan 2024 | INR | 1,099 | 1,100 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | INR | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 1,600 |
12 Jan 2024 | INR | 1,072 | 1,072 | 1,050 | 1,050 | 1,050 | -23 (-2.14%) | 1,200 |