Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1,073 | 1,074 | 1,073 | 1,073 | 1,073 | -2 (-0.19%) | 2,800 |
10 Jan 2024 | INR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 400 |
9 Jan 2024 | INR | 1,068 | 1,075 | 1,068 | 1,075 | 1,075 | +6 (+0.56%) | 800 |
8 Jan 2024 | INR | 1,019.35 | 1,069 | 1,017.45 | 1,069 | 1,069 | -2 (-0.19%) | 2,800 |
5 Jan 2024 | INR | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | -2 (-0.19%) | 400 |
4 Jan 2024 | INR | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | -1.1 (-0.10%) | 400 |
3 Jan 2024 | INR | 1,073.9 | 1,074.1 | 1,073 | 1,074.1 | 1,074.1 | +50.1 (+4.89%) | 1,200 |
2 Jan 2024 | INR | 1,023 | 1,024 | 973.45 | 1,024 | 1,024 | -0.65 (-0.06%) | 3,600 |
1 Jan 2024 | INR | 1,003.55 | 1,109 | 1,003.55 | 1,024.65 | 1,024.65 | -31.7 (-3.00%) | 3,200 |
29 Dec 2023 | INR | 1,056.35 | 1,056.35 | 1,056.35 | 1,056.35 | 1,056.35 | -55.55 (-5.00%) | 800 |
28 Dec 2023 | INR | 1,111.9 | 1,111.9 | 1,111.9 | 1,111.9 | 1,111.9 | -58.5 (-5.00%) | 400 |
27 Dec 2023 | INR | 1,170.4 | 1,170.4 | 1,170.4 | 1,170.4 | 1,170.4 | -61.55 (-5.00%) | 400 |
26 Dec 2023 | INR | 1,231.95 | 1,231.95 | 1,231.95 | 1,231.95 | 1,231.95 | -64.8 (-5.00%) | 400 |
22 Dec 2023 | INR | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | -68.25 (-5%) | 400 |
21 Dec 2023 | INR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -71.8 (-5.00%) | 400 |
20 Dec 2023 | INR | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | -75.6 (-5.00%) | 400 |
19 Dec 2023 | INR | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 1,512.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1,526 | 1,526 | 1,512.4 | 1,512.4 | 1,512.4 | -79.6 (-5.00%) | 2,400 |
13 Dec 2023 | INR | 1,610 | 1,610 | 1,592 | 1,592 | 1,592 | -35.5 (-2.18%) | 800 |
12 Dec 2023 | INR | 1,530 | 1,627.5 | 1,472.5 | 1,627.5 | 1,627.5 | +77.5 (+5%) | 2,000 |
11 Dec 2023 | INR | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 800 |
8 Dec 2023 | INR | 1,426.5 | 1,575 | 1,426.5 | 1,575 | 1,575 | +73.45 (+4.89%) | 4,000 |
7 Dec 2023 | INR | 1,525 | 1,625 | 1,501 | 1,501.55 | 1,501.55 | -78.45 (-4.97%) | 2,400 |
6 Dec 2023 | INR | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 1,525 | 1,580 | 1,525 | 1,580 | 1,580 | +55 (+3.61%) | 800 |
4 Dec 2023 | INR | 1,425 | 1,525 | 1,425 | 1,525 | 1,525 | +70.5 (+4.85%) | 800 |
1 Dec 2023 | INR | 1,455 | 1,494 | 1,450 | 1,454.5 | 1,454.5 | +30.7 (+2.16%) | 1,600 |
30 Nov 2023 | INR | 1,423.8 | 1,423.8 | 1,400 | 1,423.8 | 1,423.8 | +67.8 (+5%) | 1,600 |