| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 555 | 555 | 555 | 555 | 555 | +11 (+2.02%) | 2,400 |
| 12 Oct 2023 | INR | 519 | 544 | 519 | 544 | 544 | +25 (+4.82%) | 3,200 |
| 11 Oct 2023 | INR | 498 | 519 | 498 | 519 | 519 | +23.1 (+4.66%) | 3,200 |
| 10 Oct 2023 | INR | 449.65 | 496.8 | 449.65 | 495.9 | 495.9 | +22.6 (+4.77%) | 19,200 |
| 9 Oct 2023 | INR | 473.3 | 473.3 | 473.3 | 473.3 | 473.3 | +22.4 (+4.97%) | 800 |
| 6 Oct 2023 | INR | 450 | 450.9 | 450 | 450.9 | 450.9 | +21.45 (+4.99%) | 2,400 |
| 5 Oct 2023 | INR | 395 | 429.45 | 388.55 | 429.45 | 429.45 | +20.45 (+5%) | 7,200 |
| 4 Oct 2023 | INR | 408.8 | 409 | 408.8 | 409 | 409 | +19.05 (+4.89%) | 4,000 |
| 3 Oct 2023 | INR | 389.9 | 389.95 | 389.9 | 389.95 | 389.95 | +17.95 (+4.83%) | 1,600 |
| 29 Sep 2023 | INR | 369.85 | 372 | 367 | 372 | 372 | +17 (+4.79%) | 8,800 |
| 28 Sep 2023 | INR | 356 | 356 | 354.9 | 355 | 355 | +15.05 (+4.43%) | 6,400 |
| 27 Sep 2023 | INR | 338 | 339.95 | 338 | 339.95 | 339.95 | +30.85 (+9.98%) | 2,400 |
| 26 Sep 2023 | INR | 301.7 | 309.1 | 300 | 309.1 | 309.1 | +28.1 (+10%) | 16,000 |
| 25 Sep 2023 | INR | 281 | 281 | 281 | 281 | 281 | +25.4 (+9.94%) | 4,800 |
| 22 Sep 2023 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 235 | 265 | 235 | 255.6 | 255.6 | +31.1 (+13.85%) | 19,200 |
| 14 Sep 2023 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 224 | 224.5 | 224 | 224.5 | 224.5 | +0.5 (+0.22%) | 6,400 |
| 12 Sep 2023 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,600 |
| 11 Sep 2023 | INR | 223.95 | 224 | 223.95 | 224 | 224 | +24 (+12%) | 2,400 |
| 8 Sep 2023 | INR | 200 | 200 | 200 | 200 | 200 | -15 (-6.98%) | 1,600 |
| 7 Sep 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 210 | 215 | 200 | 215 | 215 | 0.0 (0.0%) | 3,200 |
| 1 Sep 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
