Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 210 | 215 | 210 | 215 | 215 | +26.1 (+13.82%) | 3,200 |
11 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +14.9 (+8.56%) | 800 |
3 Jul 2023 | INR | 174 | 174 | 174 | 174 | 174 | +2.9 (+1.69%) | 800 |
30 Jun 2023 | INR | 195 | 198 | 171.1 | 171.1 | 171.1 | -9.9 (-5.47%) | 2,400 |
28 Jun 2023 | INR | 181 | 181 | 181 | 181 | 181 | -22 (-10.84%) | 800 |
27 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 800 |
12 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |