| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 203 | 203 | 203 | 203 | 203 | +28.15 (+16.10%) | 1,600 |
| 29 May 2023 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -40.15 (-18.67%) | 800 |
| 25 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 800 |
| 22 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 1,600 |
| 16 May 2023 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 217 | 217 | 217 | 217 | 217 | -1.9 (-0.87%) | 800 |
| 11 May 2023 | INR | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | -0.1 (-0.05%) | 800 |
| 9 May 2023 | INR | 215.3 | 219 | 213.3 | 219 | 219 | -18 (-7.59%) | 4,800 |
| 8 May 2023 | INR | 216 | 237 | 216 | 237 | 237 | +7.05 (+3.07%) | 3,200 |
| 5 May 2023 | INR | 209 | 230 | 209 | 229.95 | 229.95 | +24.95 (+12.17%) | 9,600 |
| 4 May 2023 | INR | 188.4 | 205 | 186 | 205 | 205 | +15.5 (+8.18%) | 22,400 |
| 3 May 2023 | INR | 189 | 190 | 189 | 189.5 | 189.5 | +19.5 (+11.47%) | 10,400 |
| 2 May 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 169.95 | 170 | 169.95 | 170 | 170 | 0.0 (0.0%) | 12,800 |
| 26 Apr 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 8,000 |
| 25 Apr 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 160.1 | 170 | 160.1 | 170 | 170 | -15 (-8.11%) | 1,600 |
