| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,400 |
| 20 Apr 2023 | INR | 192 | 192 | 174 | 185 | 185 | +25 (+15.63%) | 32,000 |
| 19 Apr 2023 | INR | 160 | 160 | 160 | 160 | 160 | -3.95 (-2.41%) | 16,800 |
| 18 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 145.5 | 164 | 145.5 | 163.95 | 163.95 | +20.95 (+14.65%) | 3,200 |
| 3 Apr 2023 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 158 | 158 | 143 | 143 | 143 | +4 (+2.88%) | 1,600 |
| 28 Mar 2023 | INR | 165 | 165 | 139 | 139 | 139 | -20.9 (-13.07%) | 7,200 |
| 27 Mar 2023 | INR | 142 | 168.5 | 142 | 159.9 | 159.9 | +18.9 (+13.40%) | 28,000 |
| 24 Mar 2023 | INR | 127.5 | 141 | 116 | 141 | 141 | +7.75 (+5.82%) | 60,000 |
| 23 Mar 2023 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.75 (-0.56%) | 800 |
| 22 Mar 2023 | INR | 139 | 139 | 134 | 134 | 134 | -4 (-2.90%) | 2,400 |
| 21 Mar 2023 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 124 | 144 | 124 | 138 | 138 | +17.4 (+14.43%) | 4,800 |
| 17 Mar 2023 | INR | 119 | 130 | 116.5 | 120.6 | 120.6 | -9.9 (-7.59%) | 100,000 |
| 16 Mar 2023 | INR | 112 | 131 | 112 | 130.5 | 130.5 | +18.5 (+16.52%) | 8,000 |
| 15 Mar 2023 | INR | 106 | 115.5 | 100.4 | 112 | 112 | +2 (+1.82%) | 117,600 |
| 14 Mar 2023 | INR | 110 | 110 | 103.1 | 110 | 110 | -0.75 (-0.68%) | 230,400 |
| 13 Mar 2023 | INR | 116.1 | 117 | 102.55 | 110.75 | 110.75 | -5.25 (-4.53%) | 32,000 |
| 10 Mar 2023 | INR | 115.8 | 121 | 110.2 | 116 | 116 | -10 (-7.94%) | 26,400 |
| 9 Mar 2023 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 2,400 |
| 6 Mar 2023 | INR | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 800 |
