| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 171 | 171 | 171 | 171 | 171 | -3 (-1.72%) | 800 |
| 8 Apr 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 164 | 174 | 164 | 174 | 174 | +15 (+9.43%) | 2,400 |
| 4 Apr 2024 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 155 | 159 | 155 | 159 | 159 | -2 (-1.24%) | 1,600 |
| 1 Apr 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 162 | 162 | 161 | 161 | 161 | -1 (-0.62%) | 40,000 |
| 27 Mar 2024 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 162 | 162 | 162 | 162 | 162 | +1 (+0.62%) | 800 |
| 22 Mar 2024 | INR | 161 | 162 | 161 | 161 | 161 | +6 (+3.87%) | 19,200 |
| 21 Mar 2024 | INR | 156 | 156 | 155 | 155 | 155 | -6 (-3.73%) | 9,600 |
| 20 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 157 | 161 | 155 | 161 | 161 | -0.55 (-0.34%) | 13,600 |
| 12 Mar 2024 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -8.35 (-4.91%) | 800 |
| 11 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 800 |
| 4 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 800 |
| 1 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
